| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31.66 | 32.5 | 31.01 | 31.25 | 31.25 | -0.43 (-1.36%) | 413,301 |
| 3 Mar 2023 | INR | 31.6 | 32.55 | 31.56 | 31.68 | 31.68 | -0.1 (-0.31%) | 414,923 |
| 2 Mar 2023 | INR | 32.9 | 32.9 | 31.65 | 31.78 | 31.78 | -0.28 (-0.87%) | 339,588 |
| 1 Mar 2023 | INR | 30.5 | 32.75 | 30.5 | 32.06 | 32.06 | +1.46 (+4.77%) | 342,508 |
| 28 Feb 2023 | INR | 30.4 | 31.2 | 30.3 | 30.6 | 30.6 | 0.0 (0.0%) | 249,301 |
| 27 Feb 2023 | INR | 31.05 | 31.85 | 30.35 | 30.6 | 30.6 | -1.05 (-3.32%) | 224,577 |
| 24 Feb 2023 | INR | 31.75 | 32.4 | 31.45 | 31.65 | 31.65 | -0.05 (-0.16%) | 182,437 |
| 23 Feb 2023 | INR | 32.7 | 32.85 | 31.6 | 31.7 | 31.7 | -0.95 (-2.91%) | 193,637 |
| 22 Feb 2023 | INR | 32.2 | 32.9 | 32.2 | 32.65 | 32.65 | -0.2 (-0.61%) | 137,269 |
| 21 Feb 2023 | INR | 32.5 | 33.3 | 32.5 | 32.85 | 32.85 | -0.25 (-0.76%) | 89,187 |
| 20 Feb 2023 | INR | 33.5 | 34.1 | 33 | 33.1 | 33.1 | -0.3 (-0.90%) | 243,351 |
| 17 Feb 2023 | INR | 33.25 | 33.95 | 33.15 | 33.4 | 33.4 | -0.1 (-0.30%) | 166,503 |
| 16 Feb 2023 | INR | 33.4 | 35.2 | 33.1 | 33.5 | 33.5 | +0.15 (+0.45%) | 313,154 |
| 15 Feb 2023 | INR | 33.45 | 33.8 | 32.8 | 33.35 | 33.35 | -0.15 (-0.45%) | 239,769 |
| 14 Feb 2023 | INR | 35.15 | 35.15 | 33.3 | 33.5 | 33.5 | -1.4 (-4.01%) | 237,739 |
| 13 Feb 2023 | INR | 36.75 | 36.75 | 34.1 | 34.9 | 34.9 | -2.25 (-6.06%) | 504,704 |
| 10 Feb 2023 | INR | 35.55 | 37.45 | 35.25 | 37.15 | 37.15 | +1.65 (+4.65%) | 570,355 |
| 9 Feb 2023 | INR | 33.8 | 36 | 33.5 | 35.5 | 35.5 | +1.8 (+5.34%) | 371,537 |
| 8 Feb 2023 | INR | 33.2 | 34.95 | 32.85 | 33.7 | 33.7 | +0.95 (+2.90%) | 435,617 |
| 7 Feb 2023 | INR | 33.35 | 33.35 | 32.5 | 32.75 | 32.75 | -0.3 (-0.91%) | 230,774 |
| 6 Feb 2023 | INR | 32.55 | 33.35 | 32.55 | 33.05 | 33.05 | 0.0 (0.0%) | 265,983 |
| 3 Feb 2023 | INR | 33.8 | 33.8 | 32.5 | 33.05 | 33.05 | -0.25 (-0.75%) | 169,343 |
| 2 Feb 2023 | INR | 32.35 | 33.85 | 32.35 | 33.3 | 33.3 | +0.3 (+0.91%) | 121,816 |
| 1 Feb 2023 | INR | 34.5 | 35.45 | 32.6 | 33 | 33 | -0.95 (-2.80%) | 284,800 |
| 31 Jan 2023 | INR | 33.85 | 34.45 | 32.9 | 33.95 | 33.95 | +0.8 (+2.41%) | 433,175 |
| 30 Jan 2023 | INR | 33.45 | 34.25 | 32.9 | 33.15 | 33.15 | -1.2 (-3.49%) | 527,422 |
| 27 Jan 2023 | INR | 35.55 | 35.65 | 33.2 | 34.35 | 34.35 | -1.15 (-3.24%) | 428,836 |
| 25 Jan 2023 | INR | 36.55 | 36.75 | 35.25 | 35.5 | 35.5 | -1.05 (-2.87%) | 300,339 |
| 24 Jan 2023 | INR | 36.65 | 36.95 | 36.4 | 36.55 | 36.55 | -0.1 (-0.27%) | 192,539 |
| 23 Jan 2023 | INR | 37.3 | 37.5 | 36.25 | 36.65 | 36.65 | -0.4 (-1.08%) | 197,691 |
