| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 9.2 | 9.29 | 8.66 | 8.7 | 8.7 | -0.41 (-4.50%) | 60,697 |
| 4 Apr 2012 | INR | 9.2 | 9.49 | 9.02 | 9.11 | 9.11 | 0.0 (0.0%) | 59,727 |
| 3 Apr 2012 | INR | 9.45 | 9.48 | 9.07 | 9.11 | 9.11 | -0.16 (-1.73%) | 59,759 |
| 2 Apr 2012 | INR | 9.05 | 9.5 | 9 | 9.27 | 9.27 | +0.07 (+0.76%) | 57,415 |
| 30 Mar 2012 | INR | 8.81 | 9.2 | 8.81 | 9.2 | 9.2 | +0.43 (+4.90%) | 59,941 |
| 29 Mar 2012 | INR | 9 | 9 | 8.6 | 8.77 | 8.77 | -0.27 (-2.99%) | 78,960 |
| 28 Mar 2012 | INR | 9.5 | 9.5 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 127,698 |
| 27 Mar 2012 | INR | 10 | 10.35 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 50,996 |
| 26 Mar 2012 | INR | 10.05 | 10.12 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 214,369 |
| 23 Mar 2012 | INR | 10 | 10.13 | 10 | 10 | 10 | 0.0 (0.0%) | 303,153 |
| 22 Mar 2012 | INR | 10.2 | 10.4 | 10 | 10 | 10 | -0.13 (-1.28%) | 149,603 |
| 21 Mar 2012 | INR | 10.05 | 10.24 | 10 | 10.13 | 10.13 | +0.05 (+0.50%) | 60,965 |
| 20 Mar 2012 | INR | 10 | 10.34 | 10 | 10.08 | 10.08 | +0.08 (+0.80%) | 108,886 |
| 19 Mar 2012 | INR | 10.1 | 10.14 | 10 | 10 | 10 | -0.04 (-0.40%) | 230,556 |
| 16 Mar 2012 | INR | 10 | 10.55 | 10 | 10.04 | 10.04 | -0.15 (-1.47%) | 169,179 |
| 15 Mar 2012 | INR | 10.1 | 10.3 | 9.51 | 10.19 | 10.19 | +0.19 (+1.90%) | 162,814 |
| 14 Mar 2012 | INR | 10 | 10 | 9.81 | 10 | 10 | +0.47 (+4.93%) | 183,228 |
| 13 Mar 2012 | INR | 9.45 | 9.53 | 9.45 | 9.53 | 9.53 | +0.45 (+4.96%) | 49,213 |
| 12 Mar 2012 | INR | 9 | 9.08 | 9 | 9.08 | 9.08 | +0.43 (+4.97%) | 77,700 |
| 9 Mar 2012 | INR | 9 | 9.05 | 8.57 | 8.65 | 8.65 | +0.01 (+0.12%) | 182,179 |
| 7 Mar 2012 | INR | 8.95 | 8.95 | 8.56 | 8.64 | 8.64 | -0.31 (-3.46%) | 145,176 |
| 6 Mar 2012 | INR | 9.3 | 9.46 | 8.93 | 8.95 | 8.95 | -0.43 (-4.58%) | 168,812 |
| 5 Mar 2012 | INR | 9.7 | 9.7 | 9.35 | 9.38 | 9.38 | -0.4 (-4.09%) | 94,647 |
| 3 Mar 2012 | INR | 9.8 | 9.99 | 9.46 | 9.78 | 9.78 | -0.14 (-1.41%) | 0 |
| 2 Mar 2012 | INR | 9.9 | 10.41 | 9.47 | 9.92 | 9.92 | 0.0 (0.0%) | 163,244 |
| 1 Mar 2012 | INR | 10.17 | 10.2 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 162,273 |
| 29 Feb 2012 | INR | 10.95 | 11.2 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 157,574 |
| 28 Feb 2012 | INR | 10.46 | 10.98 | 10.37 | 10.98 | 10.98 | +0.52 (+4.97%) | 160,742 |
| 27 Feb 2012 | INR | 10.55 | 10.95 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 82,368 |
| 24 Feb 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 67,141 |
