| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 7.8 | 8.1 | 7.6 | 8 | 8 | +0.48 (+6.38%) | 166,860 |
| 9 Jan 2012 | INR | 7.51 | 7.65 | 7.41 | 7.52 | 7.52 | +0.01 (+0.13%) | 73,729 |
| 7 Jan 2012 | INR | 7.59 | 7.6 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 31,166 |
| 6 Jan 2012 | INR | 7.53 | 7.76 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 60,471 |
| 5 Jan 2012 | INR | 7.94 | 7.94 | 7.5 | 7.53 | 7.53 | -0.29 (-3.71%) | 135,608 |
| 4 Jan 2012 | INR | 6.9 | 7.95 | 6.8 | 7.82 | 7.82 | +0.91 (+13.17%) | 791,663 |
| 3 Jan 2012 | INR | 5.89 | 6.98 | 5.89 | 6.91 | 6.91 | +1.09 (+18.73%) | 443,484 |
| 2 Jan 2012 | INR | 5.84 | 6.03 | 5.75 | 5.82 | 5.82 | +0.07 (+1.22%) | 67,244 |
| 30 Dec 2011 | INR | 5.61 | 5.9 | 5.3 | 5.75 | 5.75 | 0.0 (0.0%) | 154,146 |
| 29 Dec 2011 | INR | 5.75 | 5.84 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 58,973 |
| 28 Dec 2011 | INR | 5.66 | 5.83 | 5.65 | 5.76 | 5.76 | +0.11 (+1.95%) | 64,626 |
| 27 Dec 2011 | INR | 5.69 | 5.85 | 5.61 | 5.65 | 5.65 | -0.07 (-1.22%) | 65,382 |
| 26 Dec 2011 | INR | 5.58 | 5.77 | 5.53 | 5.72 | 5.72 | +0.17 (+3.06%) | 72,238 |
| 23 Dec 2011 | INR | 5.75 | 5.75 | 5.45 | 5.55 | 5.55 | +0.06 (+1.09%) | 79,727 |
| 22 Dec 2011 | INR | 5.32 | 5.51 | 5.3 | 5.49 | 5.49 | -0.04 (-0.72%) | 110,602 |
| 21 Dec 2011 | INR | 5.71 | 5.84 | 5.5 | 5.53 | 5.53 | 0.0 (0.0%) | 128,368 |
| 20 Dec 2011 | INR | 5.7 | 5.79 | 5.5 | 5.53 | 5.53 | -0.11 (-1.95%) | 112,312 |
| 19 Dec 2011 | INR | 5.01 | 5.85 | 5.01 | 5.64 | 5.64 | -0.33 (-5.53%) | 105,300 |
| 16 Dec 2011 | INR | 6.19 | 6.34 | 5.85 | 5.97 | 5.97 | -0.12 (-1.97%) | 136,625 |
| 15 Dec 2011 | INR | 6.21 | 6.22 | 6 | 6.09 | 6.09 | -0.18 (-2.87%) | 113,511 |
| 14 Dec 2011 | INR | 6.33 | 6.4 | 6.2 | 6.27 | 6.27 | -0.15 (-2.34%) | 68,084 |
| 13 Dec 2011 | INR | 6.46 | 6.53 | 6.4 | 6.42 | 6.42 | -0.06 (-0.93%) | 41,704 |
| 12 Dec 2011 | INR | 6.67 | 6.71 | 6.42 | 6.48 | 6.48 | -0.06 (-0.92%) | 122,963 |
| 9 Dec 2011 | INR | 6.47 | 6.63 | 6.4 | 6.54 | 6.54 | +0.08 (+1.24%) | 93,308 |
| 8 Dec 2011 | INR | 6.67 | 6.67 | 6.44 | 6.46 | 6.46 | -0.19 (-2.86%) | 98,087 |
| 7 Dec 2011 | INR | 6.67 | 7.11 | 6.61 | 6.65 | 6.65 | -0.04 (-0.60%) | 389,348 |
| 5 Dec 2011 | INR | 6.75 | 6.8 | 6.64 | 6.69 | 6.69 | -0.03 (-0.45%) | 170,477 |
| 2 Dec 2011 | INR | 6.61 | 6.75 | 6.6 | 6.72 | 6.72 | +0.12 (+1.82%) | 56,980 |
| 1 Dec 2011 | INR | 6.69 | 6.79 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 94,329 |
| 30 Nov 2011 | INR | 6.61 | 6.74 | 6.49 | 6.62 | 6.62 | +0.01 (+0.15%) | 58,789 |
