| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 6.92 | 6.92 | 6.6 | 6.61 | 6.61 | -0.27 (-3.92%) | 169,077 |
| 28 Nov 2011 | INR | 6.48 | 6.93 | 6.46 | 6.88 | 6.88 | +0.46 (+7.17%) | 140,677 |
| 25 Nov 2011 | INR | 6.4 | 6.5 | 6.25 | 6.42 | 6.42 | +0.04 (+0.63%) | 171,740 |
| 24 Nov 2011 | INR | 6.52 | 6.59 | 6.29 | 6.38 | 6.38 | -0.17 (-2.60%) | 142,679 |
| 23 Nov 2011 | INR | 6.54 | 6.72 | 6.47 | 6.55 | 6.55 | -0.18 (-2.67%) | 190,140 |
| 22 Nov 2011 | INR | 6.85 | 6.95 | 6.7 | 6.73 | 6.73 | -0.1 (-1.46%) | 125,973 |
| 21 Nov 2011 | INR | 6.96 | 6.96 | 6.79 | 6.83 | 6.83 | -0.1 (-1.44%) | 80,795 |
| 18 Nov 2011 | INR | 6.99 | 6.99 | 6.8 | 6.93 | 6.93 | -0.02 (-0.29%) | 175,342 |
| 17 Nov 2011 | INR | 7.21 | 7.21 | 6.93 | 6.95 | 6.95 | -0.25 (-3.47%) | 186,819 |
| 16 Nov 2011 | INR | 7.41 | 7.48 | 7.19 | 7.2 | 7.2 | -0.25 (-3.36%) | 180,469 |
| 15 Nov 2011 | INR | 7.52 | 7.55 | 7.1 | 7.45 | 7.45 | -0.05 (-0.67%) | 234,915 |
| 14 Nov 2011 | INR | 7.59 | 7.7 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 104,365 |
| 11 Nov 2011 | INR | 7.82 | 7.82 | 7.38 | 7.52 | 7.52 | -0.17 (-2.21%) | 182,484 |
| 9 Nov 2011 | INR | 8.23 | 8.34 | 7.61 | 7.69 | 7.69 | -0.32 (-4.00%) | 247,174 |
| 8 Nov 2011 | INR | 7.68 | 8.25 | 7.68 | 8.01 | 8.01 | +0.31 (+4.03%) | 1,351,727 |
| 4 Nov 2011 | INR | 7.26 | 7.88 | 7.1 | 7.7 | 7.7 | +0.51 (+7.09%) | 656,393 |
| 3 Nov 2011 | INR | 7.31 | 7.31 | 7.05 | 7.19 | 7.19 | 0.0 (0.0%) | 102,966 |
| 2 Nov 2011 | INR | 7.25 | 7.26 | 6.92 | 7.19 | 7.19 | -0.17 (-2.31%) | 143,447 |
| 1 Nov 2011 | INR | 7.32 | 7.5 | 7.05 | 7.36 | 7.36 | +0.05 (+0.68%) | 522,156 |
| 31 Oct 2011 | INR | 7.5 | 7.5 | 7.29 | 7.31 | 7.31 | -0.19 (-2.53%) | 280,064 |
| 28 Oct 2011 | INR | 7.7 | 8.19 | 7.42 | 7.5 | 7.5 | -0.29 (-3.72%) | 496,615 |
| 26 Oct 2011 | INR | 7.64 | 7.85 | 7.61 | 7.79 | 7.79 | +0.21 (+2.77%) | 44,863 |
| 25 Oct 2011 | INR | 7.69 | 7.69 | 7.46 | 7.58 | 7.58 | -0.06 (-0.79%) | 79,350 |
| 24 Oct 2011 | INR | 7.99 | 8.19 | 7.6 | 7.64 | 7.64 | -0.23 (-2.92%) | 109,836 |
| 21 Oct 2011 | INR | 7.5 | 8.04 | 7.5 | 7.87 | 7.87 | -0.19 (-2.36%) | 98,359 |
| 20 Oct 2011 | INR | 8.03 | 8.16 | 7.96 | 8.06 | 8.06 | 0.0 (0.0%) | 67,453 |
| 19 Oct 2011 | INR | 8.03 | 8.2 | 8.01 | 8.06 | 8.06 | +0.03 (+0.37%) | 94,120 |
| 18 Oct 2011 | INR | 8.21 | 8.25 | 7.98 | 8.03 | 8.03 | -0.22 (-2.67%) | 106,942 |
| 17 Oct 2011 | INR | 8.6 | 8.6 | 8.21 | 8.25 | 8.25 | -0.1 (-1.20%) | 45,842 |
| 14 Oct 2011 | INR | 8.07 | 8.7 | 7.8 | 8.35 | 8.35 | +0.28 (+3.47%) | 125,695 |
