| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 8.15 | 8.2 | 8.06 | 8.07 | 8.07 | -0.01 (-0.12%) | 36,827 |
| 12 Oct 2011 | INR | 8.03 | 8.15 | 7.95 | 8.08 | 8.08 | +0.08 (+1%) | 95,727 |
| 11 Oct 2011 | INR | 8.19 | 8.25 | 7.98 | 8 | 8 | -0.08 (-0.99%) | 75,622 |
| 10 Oct 2011 | INR | 8.08 | 8.14 | 7.95 | 8.08 | 8.08 | +0.02 (+0.25%) | 61,092 |
| 7 Oct 2011 | INR | 8.11 | 8.21 | 8.03 | 8.06 | 8.06 | +0.09 (+1.13%) | 102,918 |
| 5 Oct 2011 | INR | 8.09 | 8.1 | 7.81 | 7.97 | 7.97 | -0.02 (-0.25%) | 83,333 |
| 4 Oct 2011 | INR | 8.17 | 8.34 | 7.92 | 7.99 | 7.99 | -0.22 (-2.68%) | 78,471 |
| 3 Oct 2011 | INR | 8.41 | 8.41 | 8.18 | 8.21 | 8.21 | -0.23 (-2.73%) | 138,721 |
| 30 Sep 2011 | INR | 8.71 | 8.71 | 8.4 | 8.44 | 8.44 | -0.26 (-2.99%) | 82,294 |
| 29 Sep 2011 | INR | 8.56 | 8.9 | 8.46 | 8.7 | 8.7 | +0.08 (+0.93%) | 80,618 |
| 28 Sep 2011 | INR | 8.78 | 8.79 | 8.45 | 8.62 | 8.62 | -0.03 (-0.35%) | 76,138 |
| 27 Sep 2011 | INR | 8.85 | 8.85 | 8.55 | 8.65 | 8.65 | +0.17 (+2.00%) | 104,513 |
| 26 Sep 2011 | INR | 8.7 | 8.7 | 8.35 | 8.48 | 8.48 | -0.18 (-2.08%) | 113,410 |
| 23 Sep 2011 | INR | 8.5 | 8.89 | 8.41 | 8.66 | 8.66 | +0.12 (+1.41%) | 150,088 |
| 22 Sep 2011 | INR | 8.7 | 8.79 | 8.5 | 8.54 | 8.54 | -0.26 (-2.95%) | 138,746 |
| 21 Sep 2011 | INR | 9.09 | 9.09 | 8.78 | 8.8 | 8.8 | -0.11 (-1.23%) | 77,892 |
| 20 Sep 2011 | INR | 8.81 | 9 | 8.77 | 8.91 | 8.91 | +0.13 (+1.48%) | 130,509 |
| 19 Sep 2011 | INR | 8.8 | 8.9 | 8.75 | 8.78 | 8.78 | +0.07 (+0.80%) | 60,950 |
| 16 Sep 2011 | INR | 9.26 | 9.28 | 8.52 | 8.71 | 8.71 | -0.53 (-5.74%) | 224,519 |
| 15 Sep 2011 | INR | 9.2 | 9.3 | 9.15 | 9.24 | 9.24 | +0.14 (+1.54%) | 59,617 |
| 14 Sep 2011 | INR | 9.16 | 9.3 | 9.05 | 9.1 | 9.1 | +0.02 (+0.22%) | 61,136 |
| 13 Sep 2011 | INR | 9 | 9.39 | 9 | 9.08 | 9.08 | +0.01 (+0.11%) | 89,325 |
| 12 Sep 2011 | INR | 9.3 | 9.31 | 8.99 | 9.07 | 9.07 | -0.29 (-3.10%) | 112,392 |
| 9 Sep 2011 | INR | 9.4 | 9.82 | 9.28 | 9.36 | 9.36 | -0.11 (-1.16%) | 129,368 |
| 8 Sep 2011 | INR | 9.58 | 9.65 | 9.41 | 9.47 | 9.47 | -0.03 (-0.32%) | 147,054 |
| 7 Sep 2011 | INR | 9.3 | 9.61 | 9.2 | 9.5 | 9.5 | +0.29 (+3.15%) | 132,614 |
| 6 Sep 2011 | INR | 9.15 | 9.3 | 9.1 | 9.21 | 9.21 | -0.05 (-0.54%) | 70,377 |
| 5 Sep 2011 | INR | 9.1 | 9.35 | 9 | 9.26 | 9.26 | +0.07 (+0.76%) | 64,455 |
| 2 Sep 2011 | INR | 9.1 | 9.7 | 9.05 | 9.19 | 9.19 | +0.07 (+0.77%) | 97,587 |
| 30 Aug 2011 | INR | 9.19 | 9.5 | 9 | 9.12 | 9.12 | +0.08 (+0.88%) | 119,274 |
