| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 13.32 | 13.44 | 13.1 | 13.16 | 13.16 | -0.2 (-1.50%) | 52,419 |
| 14 Jul 2011 | INR | 13.31 | 13.56 | 13.1 | 13.36 | 13.36 | +0.14 (+1.06%) | 90,665 |
| 13 Jul 2011 | INR | 13.27 | 13.35 | 13.13 | 13.22 | 13.22 | +0.05 (+0.38%) | 60,537 |
| 12 Jul 2011 | INR | 13.36 | 13.36 | 13.1 | 13.17 | 13.17 | -0.21 (-1.57%) | 58,268 |
| 11 Jul 2011 | INR | 13.61 | 13.64 | 13.3 | 13.38 | 13.38 | -0.17 (-1.25%) | 89,556 |
| 8 Jul 2011 | INR | 13.91 | 14.09 | 13.51 | 13.55 | 13.55 | -0.33 (-2.38%) | 132,533 |
| 7 Jul 2011 | INR | 13.71 | 14.06 | 13.5 | 13.88 | 13.88 | +0.32 (+2.36%) | 118,162 |
| 6 Jul 2011 | INR | 13.76 | 13.85 | 13.5 | 13.56 | 13.56 | -0.1 (-0.73%) | 40,385 |
| 5 Jul 2011 | INR | 13.76 | 13.8 | 13.5 | 13.66 | 13.66 | -0.02 (-0.15%) | 50,347 |
| 4 Jul 2011 | INR | 13.67 | 14.05 | 13.5 | 13.68 | 13.68 | +0.13 (+0.96%) | 195,576 |
| 1 Jul 2011 | INR | 13.51 | 13.76 | 13.33 | 13.55 | 13.55 | +0.26 (+1.96%) | 265,048 |
| 30 Jun 2011 | INR | 13.35 | 13.65 | 13.15 | 13.29 | 13.29 | -0.16 (-1.19%) | 93,489 |
| 29 Jun 2011 | INR | 13.47 | 13.74 | 13.41 | 13.45 | 13.45 | +0.07 (+0.52%) | 132,389 |
| 28 Jun 2011 | INR | 13.4 | 13.66 | 13.3 | 13.38 | 13.38 | +0.02 (+0.15%) | 101,372 |
| 27 Jun 2011 | INR | 13.41 | 13.53 | 13.25 | 13.36 | 13.36 | +0.02 (+0.15%) | 140,709 |
| 24 Jun 2011 | INR | 13.05 | 13.81 | 12.95 | 13.34 | 13.34 | +0.35 (+2.69%) | 200,344 |
| 23 Jun 2011 | INR | 13.12 | 13.15 | 12.7 | 12.99 | 12.99 | -0.05 (-0.38%) | 172,566 |
| 22 Jun 2011 | INR | 13.31 | 13.31 | 12.95 | 13.04 | 13.04 | -0.13 (-0.99%) | 117,101 |
| 21 Jun 2011 | INR | 13.21 | 13.5 | 13.01 | 13.17 | 13.17 | +0.06 (+0.46%) | 72,652 |
| 20 Jun 2011 | INR | 13.75 | 13.75 | 12.8 | 13.11 | 13.11 | -0.67 (-4.86%) | 218,842 |
| 17 Jun 2011 | INR | 13.96 | 13.98 | 13.55 | 13.78 | 13.78 | -0.11 (-0.79%) | 83,615 |
| 16 Jun 2011 | INR | 14.03 | 14.15 | 13.83 | 13.89 | 13.89 | -0.25 (-1.77%) | 88,218 |
| 15 Jun 2011 | INR | 14.51 | 14.51 | 14.1 | 14.14 | 14.14 | -0.23 (-1.60%) | 79,341 |
| 14 Jun 2011 | INR | 14.42 | 14.58 | 14.3 | 14.37 | 14.37 | +0.05 (+0.35%) | 39,798 |
| 13 Jun 2011 | INR | 14.45 | 14.5 | 14.2 | 14.32 | 14.32 | +0.07 (+0.49%) | 98,877 |
| 10 Jun 2011 | INR | 14.1 | 14.73 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 68,807 |
| 9 Jun 2011 | INR | 14.99 | 14.99 | 14.45 | 14.5 | 14.5 | -0.14 (-0.96%) | 96,222 |
| 8 Jun 2011 | INR | 14.7 | 15.2 | 14.55 | 14.64 | 14.64 | +0.03 (+0.21%) | 200,448 |
| 7 Jun 2011 | INR | 14.25 | 15.3 | 14.16 | 14.61 | 14.61 | +0.32 (+2.24%) | 224,507 |
| 6 Jun 2011 | INR | 14.66 | 14.68 | 14.25 | 14.29 | 14.29 | -0.39 (-2.66%) | 60,138 |
