| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 16.3 | 16.5 | 16.25 | 16.35 | 16.35 | +0.1 (+0.62%) | 185,971 |
| 7 Mar 2011 | INR | 16.55 | 16.55 | 16.1 | 16.25 | 16.25 | -0.5 (-2.99%) | 130,264 |
| 4 Mar 2011 | INR | 17.05 | 17.1 | 16.65 | 16.75 | 16.75 | +0.05 (+0.30%) | 137,313 |
| 3 Mar 2011 | INR | 17 | 17 | 16.55 | 16.7 | 16.7 | 0.0 (0.0%) | 160,527 |
| 1 Mar 2011 | INR | 16.7 | 16.9 | 16.3 | 16.7 | 16.7 | +0.15 (+0.91%) | 278,201 |
| 28 Feb 2011 | INR | 16.15 | 16.95 | 16.15 | 16.55 | 16.55 | +0.4 (+2.48%) | 204,883 |
| 25 Feb 2011 | INR | 16.6 | 16.6 | 16 | 16.15 | 16.15 | -0.15 (-0.92%) | 143,910 |
| 24 Feb 2011 | INR | 16.7 | 16.95 | 16.25 | 16.3 | 16.3 | -0.65 (-3.83%) | 214,932 |
| 23 Feb 2011 | INR | 16.95 | 17.5 | 16.9 | 16.95 | 16.95 | +0.1 (+0.59%) | 142,239 |
| 22 Feb 2011 | INR | 17 | 17.2 | 16.5 | 16.85 | 16.85 | -0.1 (-0.59%) | 153,949 |
| 21 Feb 2011 | INR | 17.65 | 17.65 | 16.5 | 16.95 | 16.95 | -0.55 (-3.14%) | 215,565 |
| 18 Feb 2011 | INR | 18.4 | 18.6 | 17.35 | 17.5 | 17.5 | -0.7 (-3.85%) | 207,409 |
| 17 Feb 2011 | INR | 18.25 | 18.5 | 17.95 | 18.2 | 18.2 | -0.05 (-0.27%) | 159,014 |
| 16 Feb 2011 | INR | 17.95 | 18.6 | 17.7 | 18.25 | 18.25 | +0.4 (+2.24%) | 371,234 |
| 15 Feb 2011 | INR | 17.95 | 18.1 | 17.4 | 17.85 | 17.85 | +0.2 (+1.13%) | 237,190 |
| 14 Feb 2011 | INR | 17.15 | 17.75 | 17.15 | 17.65 | 17.65 | +0.7 (+4.13%) | 271,008 |
| 11 Feb 2011 | INR | 16.8 | 17.15 | 16.2 | 16.95 | 16.95 | +0.35 (+2.11%) | 319,040 |
| 10 Feb 2011 | INR | 16.05 | 16.85 | 15.65 | 16.6 | 16.6 | +0.55 (+3.43%) | 341,796 |
| 9 Feb 2011 | INR | 17.3 | 17.5 | 15.9 | 16.05 | 16.05 | -1.25 (-7.23%) | 597,236 |
| 8 Feb 2011 | INR | 18.1 | 18.1 | 17.2 | 17.3 | 17.3 | -0.45 (-2.54%) | 198,176 |
| 7 Feb 2011 | INR | 18.5 | 18.55 | 17.35 | 17.75 | 17.75 | -0.6 (-3.27%) | 266,329 |
| 4 Feb 2011 | INR | 18.7 | 19 | 18.25 | 18.35 | 18.35 | -0.35 (-1.87%) | 137,473 |
| 3 Feb 2011 | INR | 18.6 | 18.8 | 18.2 | 18.7 | 18.7 | +0.3 (+1.63%) | 186,299 |
| 2 Feb 2011 | INR | 18.9 | 18.9 | 18.05 | 18.4 | 18.4 | -0.45 (-2.39%) | 370,486 |
| 1 Feb 2011 | INR | 19.3 | 19.5 | 18.5 | 18.85 | 18.85 | -0.5 (-2.58%) | 199,098 |
| 31 Jan 2011 | INR | 19.25 | 19.6 | 18.5 | 19.35 | 19.35 | +0.1 (+0.52%) | 283,420 |
| 28 Jan 2011 | INR | 20 | 20 | 19.05 | 19.25 | 19.25 | -0.75 (-3.75%) | 317,849 |
| 27 Jan 2011 | INR | 20.9 | 20.95 | 19.95 | 20 | 20 | -0.7 (-3.38%) | 251,565 |
| 25 Jan 2011 | INR | 21.5 | 21.85 | 20.5 | 20.7 | 20.7 | -1.2 (-5.48%) | 636,512 |
| 24 Jan 2011 | INR | 20.3 | 23.15 | 20 | 21.9 | 21.9 | +1.95 (+9.77%) | 2,571,483 |
