| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 38.3 | 38.75 | 36.9 | 37.05 | 37.05 | -1.75 (-4.51%) | 170,543 |
| 19 Jan 2023 | INR | 38.85 | 40.45 | 38.45 | 38.8 | 38.8 | -0.05 (-0.13%) | 393,744 |
| 18 Jan 2023 | INR | 36.35 | 39.9 | 36 | 38.85 | 38.85 | +2.55 (+7.02%) | 825,463 |
| 17 Jan 2023 | INR | 37.7 | 37.7 | 36.05 | 36.3 | 36.3 | -1.1 (-2.94%) | 336,720 |
| 16 Jan 2023 | INR | 37.75 | 38.7 | 37.1 | 37.4 | 37.4 | -0.35 (-0.93%) | 290,199 |
| 13 Jan 2023 | INR | 38.4 | 38.4 | 37.65 | 37.75 | 37.75 | -0.2 (-0.53%) | 66,431 |
| 12 Jan 2023 | INR | 38.8 | 38.8 | 37.55 | 37.95 | 37.95 | -0.15 (-0.39%) | 217,072 |
| 11 Jan 2023 | INR | 37.95 | 38.55 | 37.75 | 38.1 | 38.1 | +0.2 (+0.53%) | 174,913 |
| 10 Jan 2023 | INR | 38.6 | 38.65 | 37.7 | 37.9 | 37.9 | -0.8 (-2.07%) | 602,792 |
| 9 Jan 2023 | INR | 39.3 | 39.55 | 38.45 | 38.7 | 38.7 | -0.15 (-0.39%) | 210,176 |
| 6 Jan 2023 | INR | 39.75 | 39.75 | 38.6 | 38.85 | 38.85 | -0.25 (-0.64%) | 172,692 |
| 5 Jan 2023 | INR | 39.6 | 40.2 | 38.8 | 39.1 | 39.1 | -0.45 (-1.14%) | 104,424 |
| 4 Jan 2023 | INR | 40.6 | 40.7 | 39.4 | 39.55 | 39.55 | -0.65 (-1.62%) | 271,833 |
| 3 Jan 2023 | INR | 41.05 | 41.6 | 39.9 | 40.2 | 40.2 | -1.05 (-2.55%) | 97,896 |
| 2 Jan 2023 | INR | 42.5 | 42.5 | 40.95 | 41.25 | 41.25 | -0.2 (-0.48%) | 187,828 |
| 30 Dec 2022 | INR | 42.25 | 43.2 | 41.15 | 41.45 | 41.45 | +0.3 (+0.73%) | 246,140 |
| 29 Dec 2022 | INR | 42.1 | 42.1 | 40.7 | 41.15 | 41.15 | -0.95 (-2.26%) | 985,079 |
| 28 Dec 2022 | INR | 42.9 | 43.3 | 40.6 | 42.1 | 42.1 | +0.15 (+0.36%) | 585,089 |
| 27 Dec 2022 | INR | 39.8 | 41.95 | 39.2 | 41.95 | 41.95 | +3.8 (+9.96%) | 612,923 |
| 26 Dec 2022 | INR | 34.7 | 38.15 | 34.65 | 38.15 | 38.15 | +3.45 (+9.94%) | 484,442 |
| 23 Dec 2022 | INR | 37 | 37.1 | 34.5 | 34.7 | 34.7 | -2.85 (-7.59%) | 738,415 |
| 22 Dec 2022 | INR | 39.6 | 40.65 | 37.3 | 37.55 | 37.55 | -2.15 (-5.42%) | 582,585 |
| 21 Dec 2022 | INR | 42.4 | 42.65 | 39.25 | 39.7 | 39.7 | -2 (-4.80%) | 551,024 |
| 20 Dec 2022 | INR | 42.45 | 42.8 | 41.2 | 41.7 | 41.7 | -0.55 (-1.30%) | 293,681 |
| 19 Dec 2022 | INR | 42.85 | 42.85 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 335,855 |
| 16 Dec 2022 | INR | 43.65 | 44.15 | 41.75 | 42 | 42 | -2.2 (-4.98%) | 206,298 |
| 15 Dec 2022 | INR | 44.65 | 45.35 | 44.05 | 44.2 | 44.2 | -0.1 (-0.23%) | 322,659 |
| 14 Dec 2022 | INR | 43.25 | 46.1 | 43.2 | 44.3 | 44.3 | +1.1 (+2.55%) | 615,664 |
| 13 Dec 2022 | INR | 43.5 | 43.85 | 43.1 | 43.2 | 43.2 | -0.2 (-0.46%) | 271,143 |
| 12 Dec 2022 | INR | 44.65 | 44.65 | 43.25 | 43.4 | 43.4 | -0.85 (-1.92%) | 254,502 |
