| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 20.25 | 20.25 | 17.5 | 19.95 | 19.95 | 0.0 (0.0%) | 402,033 |
| 20 Jan 2011 | INR | 20.05 | 20.15 | 19.75 | 19.95 | 19.95 | -0.15 (-0.75%) | 225,674 |
| 19 Jan 2011 | INR | 20.4 | 20.45 | 20.05 | 20.1 | 20.1 | -0.25 (-1.23%) | 175,064 |
| 18 Jan 2011 | INR | 20.55 | 20.6 | 20.2 | 20.35 | 20.35 | +0.1 (+0.49%) | 150,953 |
| 17 Jan 2011 | INR | 20.6 | 20.6 | 20.15 | 20.25 | 20.25 | -0.2 (-0.98%) | 163,901 |
| 14 Jan 2011 | INR | 20.9 | 20.95 | 20.35 | 20.45 | 20.45 | -0.3 (-1.45%) | 215,453 |
| 13 Jan 2011 | INR | 21.05 | 21.3 | 20.5 | 20.75 | 20.75 | -0.15 (-0.72%) | 225,570 |
| 12 Jan 2011 | INR | 21.2 | 21.2 | 20.45 | 20.9 | 20.9 | 0.0 (0.0%) | 276,888 |
| 11 Jan 2011 | INR | 21.5 | 21.8 | 20.85 | 20.9 | 20.9 | -0.2 (-0.95%) | 216,403 |
| 10 Jan 2011 | INR | 21.65 | 21.95 | 21 | 21.1 | 21.1 | -0.7 (-3.21%) | 238,129 |
| 7 Jan 2011 | INR | 22.8 | 22.8 | 21.7 | 21.8 | 21.8 | -0.9 (-3.96%) | 235,226 |
| 6 Jan 2011 | INR | 23.05 | 23.25 | 22.55 | 22.7 | 22.7 | -0.25 (-1.09%) | 210,205 |
| 5 Jan 2011 | INR | 22.8 | 24 | 22.75 | 22.95 | 22.95 | +0.15 (+0.66%) | 443,511 |
| 4 Jan 2011 | INR | 23.2 | 23.25 | 22.7 | 22.8 | 22.8 | -0.15 (-0.65%) | 140,914 |
| 3 Jan 2011 | INR | 22.7 | 23.15 | 22.65 | 22.95 | 22.95 | +0.4 (+1.77%) | 200,385 |
| 31 Dec 2010 | INR | 22.25 | 22.65 | 22.15 | 22.55 | 22.55 | +0.45 (+2.04%) | 245,180 |
| 30 Dec 2010 | INR | 21.9 | 22.2 | 21.65 | 22.1 | 22.1 | +0.25 (+1.14%) | 202,837 |
| 29 Dec 2010 | INR | 22.05 | 22.05 | 21.8 | 21.85 | 21.85 | -0.1 (-0.46%) | 188,921 |
| 28 Dec 2010 | INR | 21.85 | 22.05 | 21.7 | 21.95 | 21.95 | +0.15 (+0.69%) | 156,491 |
| 27 Dec 2010 | INR | 22.2 | 22.4 | 21.75 | 21.8 | 21.8 | -0.25 (-1.13%) | 188,498 |
| 24 Dec 2010 | INR | 21.85 | 22.25 | 21.8 | 22.05 | 22.05 | +0.3 (+1.38%) | 272,126 |
| 23 Dec 2010 | INR | 22.15 | 22.25 | 21.65 | 21.75 | 21.75 | -0.2 (-0.91%) | 173,728 |
| 22 Dec 2010 | INR | 22 | 22.5 | 21.85 | 21.95 | 21.95 | +0.05 (+0.23%) | 180,577 |
| 21 Dec 2010 | INR | 21.6 | 22.2 | 21.6 | 21.9 | 21.9 | +0.4 (+1.86%) | 237,637 |
| 20 Dec 2010 | INR | 21.75 | 21.8 | 21.4 | 21.5 | 21.5 | -0.2 (-0.92%) | 132,860 |
| 16 Dec 2010 | INR | 21.45 | 21.9 | 21.2 | 21.7 | 21.7 | +0.25 (+1.17%) | 254,476 |
| 15 Dec 2010 | INR | 22.1 | 22.35 | 21.35 | 21.45 | 21.45 | -0.55 (-2.50%) | 246,783 |
| 14 Dec 2010 | INR | 21.75 | 22.1 | 21.7 | 22 | 22 | +0.35 (+1.62%) | 277,986 |
| 13 Dec 2010 | INR | 21.65 | 21.9 | 21.25 | 21.65 | 21.65 | +0.1 (+0.46%) | 275,555 |
| 10 Dec 2010 | INR | 20.8 | 21.8 | 20.5 | 21.55 | 21.55 | +0.75 (+3.61%) | 378,679 |
