| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 28.75 | 28.9 | 27.9 | 28 | 28 | -1.5 (-5.08%) | 931,501 |
| 26 Oct 2010 | INR | 29.95 | 30.3 | 29.4 | 29.5 | 29.5 | -0.55 (-1.83%) | 1,097,523 |
| 25 Oct 2010 | INR | 29 | 30.6 | 28.95 | 30.05 | 30.05 | +1.25 (+4.34%) | 2,106,026 |
| 22 Oct 2010 | INR | 28.7 | 29.4 | 28.6 | 28.8 | 28.8 | +0.2 (+0.70%) | 900,734 |
| 21 Oct 2010 | INR | 28.55 | 28.85 | 28.4 | 28.6 | 28.6 | +0.3 (+1.06%) | 537,038 |
| 20 Oct 2010 | INR | 28.7 | 28.9 | 28.15 | 28.3 | 28.3 | -0.25 (-0.88%) | 586,212 |
| 19 Oct 2010 | INR | 28.8 | 29.6 | 28.4 | 28.55 | 28.55 | -0.15 (-0.52%) | 1,256,124 |
| 18 Oct 2010 | INR | 28.6 | 28.9 | 28.1 | 28.7 | 28.7 | +0.15 (+0.53%) | 653,736 |
| 15 Oct 2010 | INR | 29.5 | 29.55 | 28.45 | 28.55 | 28.55 | -0.4 (-1.38%) | 788,615 |
| 14 Oct 2010 | INR | 28.7 | 29.85 | 28.4 | 28.95 | 28.95 | +0.4 (+1.40%) | 2,112,968 |
| 13 Oct 2010 | INR | 28.4 | 28.95 | 28.3 | 28.55 | 28.55 | +0.25 (+0.88%) | 704,097 |
| 12 Oct 2010 | INR | 28.6 | 28.95 | 28.1 | 28.3 | 28.3 | -0.15 (-0.53%) | 533,810 |
| 11 Oct 2010 | INR | 28.85 | 29.25 | 28.1 | 28.45 | 28.45 | 0.0 (0.0%) | 676,300 |
| 8 Oct 2010 | INR | 28.5 | 29.2 | 28.15 | 28.45 | 28.45 | +0.2 (+0.71%) | 906,813 |
| 7 Oct 2010 | INR | 29.6 | 29.7 | 28 | 28.25 | 28.25 | -1 (-3.42%) | 1,550,266 |
| 6 Oct 2010 | INR | 29 | 29.7 | 28.6 | 29.25 | 29.25 | +0.4 (+1.39%) | 1,897,139 |
| 5 Oct 2010 | INR | 28.55 | 29.3 | 28 | 28.85 | 28.85 | +0.55 (+1.94%) | 1,237,491 |
| 4 Oct 2010 | INR | 29.5 | 29.5 | 28.15 | 28.3 | 28.3 | +0.05 (+0.18%) | 1,778,776 |
| 1 Oct 2010 | INR | 27.7 | 28.55 | 27.05 | 28.25 | 28.25 | +1 (+3.67%) | 1,550,634 |
| 30 Sep 2010 | INR | 27.8 | 27.9 | 26.8 | 27.25 | 27.25 | -0.45 (-1.62%) | 486,689 |
| 29 Sep 2010 | INR | 27.65 | 28.75 | 27.5 | 27.7 | 27.7 | +0.85 (+3.17%) | 3,143,487 |
| 28 Sep 2010 | INR | 26.5 | 27.25 | 26.15 | 26.85 | 26.85 | +0.65 (+2.48%) | 1,324,299 |
| 27 Sep 2010 | INR | 26 | 26.4 | 25.75 | 26.2 | 26.2 | +0.55 (+2.14%) | 484,041 |
| 24 Sep 2010 | INR | 25.75 | 26.05 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 298,043 |
| 23 Sep 2010 | INR | 26.2 | 26.25 | 25.55 | 25.65 | 25.65 | -0.25 (-0.97%) | 237,972 |
| 22 Sep 2010 | INR | 26.4 | 26.4 | 25.7 | 25.9 | 25.9 | +0.05 (+0.19%) | 335,778 |
| 21 Sep 2010 | INR | 22 | 26.9 | 22 | 25.85 | 25.85 | -0.8 (-3.00%) | 387,739 |
| 20 Sep 2010 | INR | 26 | 27.2 | 26 | 26.65 | 26.65 | +0.85 (+3.29%) | 1,040,933 |
| 17 Sep 2010 | INR | 25.8 | 26.2 | 25.6 | 25.8 | 25.8 | +0.2 (+0.78%) | 499,506 |
| 16 Sep 2010 | INR | 26 | 26.3 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 305,507 |
