| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 25.9 | 26.3 | 25.75 | 25.8 | 25.8 | -0.1 (-0.39%) | 337,913 |
| 14 Sep 2010 | INR | 26.4 | 26.65 | 25.8 | 25.9 | 25.9 | -0.3 (-1.15%) | 310,376 |
| 13 Sep 2010 | INR | 25 | 26.85 | 25 | 26.2 | 26.2 | -0.3 (-1.13%) | 376,304 |
| 9 Sep 2010 | INR | 25.2 | 27.3 | 25.2 | 26.5 | 26.5 | +1.3 (+5.16%) | 1,588,044 |
| 8 Sep 2010 | INR | 25.15 | 25.5 | 25 | 25.2 | 25.2 | -0.05 (-0.20%) | 259,644 |
| 7 Sep 2010 | INR | 25.3 | 25.85 | 25.1 | 25.25 | 25.25 | +0.35 (+1.41%) | 578,863 |
| 6 Sep 2010 | INR | 24.75 | 25.25 | 24.75 | 24.9 | 24.9 | +0.2 (+0.81%) | 297,741 |
| 3 Sep 2010 | INR | 24.65 | 25.25 | 24.45 | 24.7 | 24.7 | +0.2 (+0.82%) | 324,426 |
| 2 Sep 2010 | INR | 24.9 | 24.9 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 187,978 |
| 1 Sep 2010 | INR | 25.5 | 25.5 | 24.1 | 24.55 | 24.55 | +0.55 (+2.29%) | 459,886 |
| 31 Aug 2010 | INR | 24.85 | 24.85 | 23.9 | 24 | 24 | -0.65 (-2.64%) | 353,721 |
| 30 Aug 2010 | INR | 22 | 25.7 | 22 | 24.65 | 24.65 | -0.25 (-1.00%) | 272,216 |
| 27 Aug 2010 | INR | 25.5 | 25.5 | 24.75 | 24.9 | 24.9 | -0.5 (-1.97%) | 339,464 |
| 26 Aug 2010 | INR | 26.15 | 26.25 | 25.2 | 25.4 | 25.4 | -0.5 (-1.93%) | 313,850 |
| 25 Aug 2010 | INR | 26.4 | 26.4 | 25.8 | 25.9 | 25.9 | -0.35 (-1.33%) | 269,744 |
| 24 Aug 2010 | INR | 27.05 | 27.1 | 26.15 | 26.25 | 26.25 | -0.5 (-1.87%) | 395,927 |
| 23 Aug 2010 | INR | 27 | 27.1 | 26.5 | 26.75 | 26.75 | -0.15 (-0.56%) | 604,761 |
| 20 Aug 2010 | INR | 26.8 | 27.5 | 26.7 | 26.9 | 26.9 | +0.1 (+0.37%) | 685,835 |
| 19 Aug 2010 | INR | 26.8 | 27.65 | 26.55 | 26.8 | 26.8 | +0.75 (+2.88%) | 1,994,838 |
| 18 Aug 2010 | INR | 26.3 | 26.6 | 25.85 | 26.05 | 26.05 | +0.05 (+0.19%) | 466,500 |
| 17 Aug 2010 | INR | 26.3 | 26.45 | 25.75 | 26 | 26 | -0.2 (-0.76%) | 397,139 |
| 16 Aug 2010 | INR | 26.55 | 26.95 | 26.15 | 26.2 | 26.2 | -0.35 (-1.32%) | 337,887 |
| 13 Aug 2010 | INR | 26.55 | 27.05 | 26.4 | 26.55 | 26.55 | +0.15 (+0.57%) | 344,343 |
| 12 Aug 2010 | INR | 26.45 | 26.75 | 26.25 | 26.4 | 26.4 | -0.05 (-0.19%) | 202,928 |
| 11 Aug 2010 | INR | 27 | 27.3 | 26.3 | 26.45 | 26.45 | -0.5 (-1.86%) | 309,918 |
| 10 Aug 2010 | INR | 27.4 | 27.4 | 26.5 | 26.95 | 26.95 | -0.15 (-0.55%) | 537,115 |
| 9 Aug 2010 | INR | 26.55 | 27.35 | 26.3 | 27.1 | 27.1 | +0.6 (+2.26%) | 448,624 |
| 6 Aug 2010 | INR | 26.6 | 27.15 | 26.4 | 26.5 | 26.5 | -0.05 (-0.19%) | 382,227 |
| 5 Aug 2010 | INR | 26.5 | 26.9 | 26.5 | 26.55 | 26.55 | 0.0 (0.0%) | 239,788 |
| 4 Aug 2010 | INR | 26.1 | 26.85 | 26 | 26.55 | 26.55 | +0.4 (+1.53%) | 590,505 |
