| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 27.1 | 27.45 | 27.1 | 27.2 | 27.2 | 0.0 (0.0%) | 240,428 |
| 21 Jun 2010 | INR | 27.15 | 27.45 | 27.05 | 27.2 | 27.2 | +0.35 (+1.30%) | 404,008 |
| 18 Jun 2010 | INR | 27.45 | 27.6 | 26.8 | 26.85 | 26.85 | -0.4 (-1.47%) | 640,051 |
| 17 Jun 2010 | INR | 27.05 | 27.45 | 26.75 | 27.25 | 27.25 | +0.15 (+0.55%) | 480,643 |
| 16 Jun 2010 | INR | 27.1 | 27.65 | 27 | 27.1 | 27.1 | +0.05 (+0.18%) | 609,771 |
| 15 Jun 2010 | INR | 26.8 | 27.45 | 26.65 | 27.05 | 27.05 | +0.25 (+0.93%) | 556,621 |
| 14 Jun 2010 | INR | 27 | 27 | 26.7 | 26.8 | 26.8 | +0.1 (+0.37%) | 308,249 |
| 11 Jun 2010 | INR | 27.25 | 27.4 | 26.55 | 26.7 | 26.7 | -0.1 (-0.37%) | 463,498 |
| 10 Jun 2010 | INR | 26.6 | 26.95 | 26.4 | 26.8 | 26.8 | +0.15 (+0.56%) | 290,825 |
| 9 Jun 2010 | INR | 27.05 | 27.25 | 26.2 | 26.65 | 26.65 | -0.2 (-0.74%) | 482,059 |
| 8 Jun 2010 | INR | 27.2 | 27.65 | 26.6 | 26.85 | 26.85 | -0.2 (-0.74%) | 399,500 |
| 7 Jun 2010 | INR | 27.4 | 27.65 | 26.65 | 27.05 | 27.05 | -1 (-3.57%) | 1,732,288 |
| 4 Jun 2010 | INR | 28.5 | 28.6 | 28 | 28.05 | 28.05 | -0.35 (-1.23%) | 586,916 |
| 3 Jun 2010 | INR | 29.9 | 29.9 | 28.25 | 28.4 | 28.4 | -1.95 (-6.43%) | 2,428,937 |
| 2 Jun 2010 | INR | 31.5 | 31.5 | 29.95 | 30.35 | 30.35 | -0.65 (-2.10%) | 1,496,984 |
| 1 Jun 2010 | INR | 31.45 | 32.3 | 30.9 | 31 | 31 | -0.25 (-0.80%) | 1,031,485 |
| 31 May 2010 | INR | 30.7 | 31.5 | 30.7 | 31.25 | 31.25 | +0.75 (+2.46%) | 567,488 |
| 28 May 2010 | INR | 29.8 | 30.7 | 29.45 | 30.5 | 30.5 | +1.3 (+4.45%) | 573,152 |
| 27 May 2010 | INR | 29.25 | 29.35 | 28.85 | 29.2 | 29.2 | +0.25 (+0.86%) | 287,407 |
| 26 May 2010 | INR | 29.25 | 29.5 | 28.6 | 28.95 | 28.95 | 0.0 (0.0%) | 367,042 |
| 25 May 2010 | INR | 29.85 | 29.9 | 28.8 | 28.95 | 28.95 | -0.8 (-2.69%) | 279,911 |
| 24 May 2010 | INR | 30.25 | 30.5 | 29.5 | 29.75 | 29.75 | +0.2 (+0.68%) | 369,089 |
| 21 May 2010 | INR | 29.5 | 29.9 | 28.75 | 29.55 | 29.55 | -0.1 (-0.34%) | 561,962 |
| 20 May 2010 | INR | 30 | 30.3 | 29.45 | 29.65 | 29.65 | +0.05 (+0.17%) | 362,842 |
| 19 May 2010 | INR | 29.6 | 31.1 | 29.4 | 29.6 | 29.6 | -0.4 (-1.33%) | 1,325,692 |
| 18 May 2010 | INR | 29.2 | 30.35 | 29 | 30 | 30 | +1 (+3.45%) | 421,976 |
| 17 May 2010 | INR | 29 | 29.2 | 28.55 | 29 | 29 | -0.35 (-1.19%) | 418,733 |
| 14 May 2010 | INR | 30 | 30.25 | 29.2 | 29.35 | 29.35 | -0.85 (-2.81%) | 337,654 |
| 13 May 2010 | INR | 30.5 | 30.9 | 30.05 | 30.2 | 30.2 | +0.15 (+0.50%) | 291,458 |
| 12 May 2010 | INR | 30.65 | 30.65 | 29.85 | 30.05 | 30.05 | -0.2 (-0.66%) | 271,242 |
