| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 30.95 | 31.25 | 30.1 | 30.25 | 30.25 | -0.65 (-2.10%) | 311,448 |
| 10 May 2010 | INR | 30.5 | 31.3 | 30.1 | 30.9 | 30.9 | +1 (+3.34%) | 372,101 |
| 7 May 2010 | INR | 31 | 31.1 | 29.65 | 29.9 | 29.9 | -1.55 (-4.93%) | 718,839 |
| 6 May 2010 | INR | 32.05 | 32.35 | 30.9 | 31.45 | 31.45 | -0.45 (-1.41%) | 668,854 |
| 5 May 2010 | INR | 31.3 | 32.3 | 30.2 | 31.9 | 31.9 | +0.3 (+0.95%) | 998,781 |
| 4 May 2010 | INR | 33 | 34 | 31.25 | 31.6 | 31.6 | -1.25 (-3.81%) | 1,329,997 |
| 3 May 2010 | INR | 32.5 | 34.15 | 32.35 | 32.85 | 32.85 | +0.1 (+0.31%) | 2,310,229 |
| 30 Apr 2010 | INR | 31 | 33.4 | 30.95 | 32.75 | 32.75 | +1.65 (+5.31%) | 2,156,886 |
| 29 Apr 2010 | INR | 31.25 | 31.45 | 30.8 | 31.1 | 31.1 | +0.45 (+1.47%) | 397,078 |
| 28 Apr 2010 | INR | 30.95 | 31.4 | 30.5 | 30.65 | 30.65 | -0.7 (-2.23%) | 591,935 |
| 27 Apr 2010 | INR | 31.95 | 32.6 | 31.2 | 31.35 | 31.35 | -0.6 (-1.88%) | 571,941 |
| 26 Apr 2010 | INR | 32.2 | 32.95 | 31.7 | 31.95 | 31.95 | +0.2 (+0.63%) | 928,704 |
| 23 Apr 2010 | INR | 31.5 | 32.1 | 31.05 | 31.75 | 31.75 | +0.5 (+1.60%) | 693,202 |
| 22 Apr 2010 | INR | 32.1 | 32.6 | 31 | 31.25 | 31.25 | -0.65 (-2.04%) | 939,512 |
| 21 Apr 2010 | INR | 30.25 | 32.3 | 30.1 | 31.9 | 31.9 | +1.85 (+6.16%) | 1,472,892 |
| 20 Apr 2010 | INR | 29.95 | 30.4 | 29.55 | 30.05 | 30.05 | +0.45 (+1.52%) | 281,888 |
| 19 Apr 2010 | INR | 30.95 | 30.95 | 29.5 | 29.6 | 29.6 | -0.8 (-2.63%) | 330,964 |
| 16 Apr 2010 | INR | 31.9 | 31.9 | 30.3 | 30.4 | 30.4 | -0.5 (-1.62%) | 330,374 |
| 15 Apr 2010 | INR | 31.4 | 31.7 | 30.75 | 30.9 | 30.9 | 0.0 (0.0%) | 404,790 |
| 14 Apr 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 31.5 | 31.7 | 30.8 | 30.9 | 30.9 | -0.6 (-1.90%) | 331,258 |
| 12 Apr 2010 | INR | 31.9 | 32.85 | 31.05 | 31.5 | 31.5 | +0.15 (+0.48%) | 956,255 |
| 9 Apr 2010 | INR | 31 | 31.55 | 30.7 | 31.35 | 31.35 | +0.55 (+1.79%) | 652,803 |
| 8 Apr 2010 | INR | 30.75 | 31.3 | 30.55 | 30.8 | 30.8 | -0.1 (-0.32%) | 469,076 |
| 7 Apr 2010 | INR | 30.85 | 31.4 | 30.5 | 30.9 | 30.9 | +0.4 (+1.31%) | 801,192 |
| 6 Apr 2010 | INR | 31.5 | 31.7 | 30.35 | 30.5 | 30.5 | -0.8 (-2.56%) | 707,705 |
| 5 Apr 2010 | INR | 28.9 | 31.6 | 28.65 | 31.3 | 31.3 | +2.8 (+9.82%) | 1,494,950 |
| 2 Apr 2010 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 28.2 | 28.7 | 28 | 28.5 | 28.5 | +0.65 (+2.33%) | 370,751 |
| 31 Mar 2010 | INR | 28.2 | 28.5 | 27.7 | 27.85 | 27.85 | -0.25 (-0.89%) | 492,589 |
