| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 30.15 | 30.65 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 480,548 |
| 12 Feb 2010 | INR | 0 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 30.05 | 30.6 | 30 | 30.05 | 30.05 | +0.1 (+0.33%) | 309,229 |
| 10 Feb 2010 | INR | 30.3 | 30.45 | 29.75 | 29.95 | 29.95 | -0.1 (-0.33%) | 363,375 |
| 9 Feb 2010 | INR | 30.2 | 30.25 | 29.8 | 30.05 | 30.05 | 0.0 (0.0%) | 354,416 |
| 8 Feb 2010 | INR | 30.15 | 30.45 | 29.8 | 30.05 | 30.05 | +0.4 (+1.35%) | 491,028 |
| 5 Feb 2010 | INR | 29.75 | 30.1 | 29 | 29.65 | 29.65 | -1.1 (-3.58%) | 616,610 |
| 4 Feb 2010 | INR | 31.45 | 31.55 | 30.6 | 30.75 | 30.75 | -0.6 (-1.91%) | 444,510 |
| 3 Feb 2010 | INR | 31.1 | 31.6 | 30.8 | 31.35 | 31.35 | +0.7 (+2.28%) | 476,517 |
| 2 Feb 2010 | INR | 31.95 | 32 | 30.35 | 30.65 | 30.65 | -0.7 (-2.23%) | 824,616 |
| 1 Feb 2010 | INR | 30.25 | 31.9 | 29.9 | 31.35 | 31.35 | +1.1 (+3.64%) | 880,247 |
| 29 Jan 2010 | INR | 30.2 | 30.55 | 29.35 | 30.25 | 30.25 | -0.35 (-1.14%) | 1,130,267 |
| 28 Jan 2010 | INR | 30 | 31.4 | 30 | 30.6 | 30.6 | +0.45 (+1.49%) | 1,187,599 |
| 27 Jan 2010 | INR | 32.3 | 32.3 | 30 | 30.15 | 30.15 | -2.45 (-7.52%) | 1,334,053 |
| 26 Jan 2010 | INR | 0 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 32.85 | 33.25 | 32.2 | 32.6 | 32.6 | -0.25 (-0.76%) | 527,385 |
| 22 Jan 2010 | INR | 33.5 | 33.5 | 31.7 | 32.85 | 32.85 | -0.7 (-2.09%) | 1,354,336 |
| 21 Jan 2010 | INR | 34.25 | 34.9 | 33.4 | 33.55 | 33.55 | -1.25 (-3.59%) | 662,946 |
| 20 Jan 2010 | INR | 35.3 | 35.55 | 34.65 | 34.8 | 34.8 | -0.5 (-1.42%) | 702,264 |
| 19 Jan 2010 | INR | 35.8 | 36.05 | 35.2 | 35.3 | 35.3 | -0.45 (-1.26%) | 779,221 |
| 18 Jan 2010 | INR | 35.7 | 36.3 | 35.35 | 35.75 | 35.75 | 0.0 (0.0%) | 863,264 |
| 15 Jan 2010 | INR | 36.35 | 36.5 | 35.55 | 35.75 | 35.75 | -0.3 (-0.83%) | 897,097 |
| 14 Jan 2010 | INR | 35.8 | 36.7 | 35.55 | 36.05 | 36.05 | +0.55 (+1.55%) | 1,687,298 |
| 13 Jan 2010 | INR | 35.5 | 35.75 | 35 | 35.5 | 35.5 | -0.3 (-0.84%) | 948,468 |
| 12 Jan 2010 | INR | 36.75 | 37 | 35.65 | 35.8 | 35.8 | -0.65 (-1.78%) | 1,116,776 |
| 11 Jan 2010 | INR | 36.75 | 37.3 | 36.3 | 36.45 | 36.45 | +0.05 (+0.14%) | 1,717,514 |
| 8 Jan 2010 | INR | 36.5 | 37.6 | 36.25 | 36.4 | 36.4 | +0.05 (+0.14%) | 2,378,817 |
| 7 Jan 2010 | INR | 36.25 | 36.9 | 35.7 | 36.35 | 36.35 | +0.2 (+0.55%) | 2,317,249 |
| 6 Jan 2010 | INR | 36.85 | 36.95 | 35.5 | 36.15 | 36.15 | -0.25 (-0.69%) | 2,301,673 |
| 5 Jan 2010 | INR | 36 | 37.2 | 35.05 | 36.4 | 36.4 | +1.1 (+3.12%) | 4,311,444 |
