| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 44.05 | 46.7 | 43.15 | 44.25 | 44.25 | +0.55 (+1.26%) | 2,783,702 |
| 8 Dec 2022 | INR | 45.05 | 45.4 | 43.4 | 43.7 | 43.7 | -1.35 (-3.00%) | 389,805 |
| 7 Dec 2022 | INR | 46.75 | 46.75 | 44.5 | 45.05 | 45.05 | -1.15 (-2.49%) | 417,635 |
| 6 Dec 2022 | INR | 47.3 | 47.35 | 46 | 46.2 | 46.2 | -1.1 (-2.33%) | 212,963 |
| 5 Dec 2022 | INR | 47.5 | 49.35 | 47.05 | 47.3 | 47.3 | +0.3 (+0.64%) | 686,654 |
| 2 Dec 2022 | INR | 47 | 48.8 | 46.75 | 47 | 47 | +0.05 (+0.11%) | 141,427 |
| 1 Dec 2022 | INR | 47.9 | 48.25 | 46.55 | 46.95 | 46.95 | -0.2 (-0.42%) | 195,760 |
| 30 Nov 2022 | INR | 48 | 48.45 | 46.5 | 47.15 | 47.15 | -0.95 (-1.98%) | 276,929 |
| 29 Nov 2022 | INR | 50.55 | 51 | 47.85 | 48.1 | 48.1 | -1.75 (-3.51%) | 421,274 |
| 28 Nov 2022 | INR | 48.95 | 49.85 | 48.7 | 49.85 | 49.85 | +2.35 (+4.95%) | 634,131 |
| 25 Nov 2022 | INR | 45.25 | 47.5 | 44.8 | 47.5 | 47.5 | +2.25 (+4.97%) | 266,431 |
| 24 Nov 2022 | INR | 45.85 | 46.8 | 45.1 | 45.25 | 45.25 | -0.6 (-1.31%) | 144,104 |
| 23 Nov 2022 | INR | 46 | 46.45 | 45.5 | 45.85 | 45.85 | -0.15 (-0.33%) | 99,769 |
| 22 Nov 2022 | INR | 47 | 48.35 | 45.65 | 46 | 46 | -1.15 (-2.44%) | 183,803 |
| 21 Nov 2022 | INR | 47.4 | 48.9 | 47.05 | 47.15 | 47.15 | -0.85 (-1.77%) | 95,029 |
| 18 Nov 2022 | INR | 48.8 | 48.8 | 47.45 | 48 | 48 | +0.1 (+0.21%) | 163,187 |
| 17 Nov 2022 | INR | 48.75 | 48.75 | 47.8 | 47.9 | 47.9 | -1 (-2.04%) | 123,844 |
| 16 Nov 2022 | INR | 50.5 | 51.25 | 48.5 | 48.9 | 48.9 | -2.15 (-4.21%) | 231,097 |
| 15 Nov 2022 | INR | 51.8 | 52.25 | 50.35 | 51.05 | 51.05 | +0.7 (+1.39%) | 275,447 |
| 14 Nov 2022 | INR | 50.7 | 52.95 | 49.85 | 50.35 | 50.35 | -1.45 (-2.80%) | 141,622 |
| 11 Nov 2022 | INR | 54 | 54.25 | 51.65 | 51.8 | 51.8 | -1.55 (-2.91%) | 337,464 |
| 10 Nov 2022 | INR | 55.25 | 56.05 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 234,142 |
| 9 Nov 2022 | INR | 57.6 | 58.8 | 55.3 | 56.15 | 56.15 | -2 (-3.44%) | 256,346 |
| 7 Nov 2022 | INR | 59.9 | 60.05 | 58 | 58.15 | 58.15 | -1 (-1.69%) | 175,014 |
| 4 Nov 2022 | INR | 60.3 | 60.5 | 58.2 | 59.15 | 59.15 | +0.2 (+0.34%) | 164,505 |
| 3 Nov 2022 | INR | 58 | 59.95 | 56.15 | 58.95 | 58.95 | +1.45 (+2.52%) | 462,217 |
| 2 Nov 2022 | INR | 54.15 | 57.5 | 54.15 | 57.5 | 57.5 | +2.7 (+4.93%) | 276,628 |
| 1 Nov 2022 | INR | 56.7 | 56.7 | 54.15 | 54.8 | 54.8 | -2.2 (-3.86%) | 322,281 |
| 31 Oct 2022 | INR | 59 | 60.25 | 56.05 | 57 | 57 | -0.4 (-0.70%) | 1,167,271 |
| 28 Oct 2022 | INR | 56.4 | 57.4 | 56.1 | 57.4 | 57.4 | +2.7 (+4.94%) | 164,573 |
