| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 53 | 54.7 | 53 | 54.7 | 54.7 | +2.6 (+4.99%) | 412,836 |
| 25 Oct 2022 | INR | 49.25 | 52.1 | 48.4 | 52.1 | 52.1 | +2.45 (+4.93%) | 420,777 |
| 24 Oct 2022 | INR | 50.5 | 50.5 | 48.9 | 49.65 | 49.65 | +0.5 (+1.02%) | 101,410 |
| 21 Oct 2022 | INR | 49.1 | 50.15 | 47.85 | 49.15 | 49.15 | +1.35 (+2.82%) | 433,273 |
| 20 Oct 2022 | INR | 45.75 | 47.8 | 45.75 | 47.8 | 47.8 | +2.25 (+4.94%) | 97,381 |
| 19 Oct 2022 | INR | 43.45 | 45.55 | 43.25 | 45.55 | 45.55 | +2.15 (+4.95%) | 473,395 |
| 18 Oct 2022 | INR | 43.35 | 44.3 | 43 | 43.4 | 43.4 | +0.6 (+1.40%) | 94,528 |
| 17 Oct 2022 | INR | 44.2 | 44.3 | 42.65 | 42.8 | 42.8 | -1.25 (-2.84%) | 176,747 |
| 14 Oct 2022 | INR | 45 | 45.55 | 44 | 44.05 | 44.05 | +0.2 (+0.46%) | 101,040 |
| 13 Oct 2022 | INR | 44.9 | 45.35 | 43.6 | 43.85 | 43.85 | -1.45 (-3.20%) | 183,920 |
| 12 Oct 2022 | INR | 45.4 | 45.55 | 44.15 | 45.3 | 45.3 | +0.5 (+1.12%) | 121,351 |
| 11 Oct 2022 | INR | 46.65 | 47.3 | 44.5 | 44.8 | 44.8 | -1.8 (-3.86%) | 176,666 |
| 10 Oct 2022 | INR | 47.05 | 47.45 | 46.1 | 46.6 | 46.6 | -1.35 (-2.82%) | 119,455 |
| 7 Oct 2022 | INR | 48.25 | 48.65 | 47.75 | 47.95 | 47.95 | -0.3 (-0.62%) | 49,038 |
| 6 Oct 2022 | INR | 48.05 | 49.9 | 48 | 48.25 | 48.25 | +0.45 (+0.94%) | 136,902 |
| 4 Oct 2022 | INR | 47.05 | 48.35 | 47.05 | 47.8 | 47.8 | +0.95 (+2.03%) | 20,160 |
| 3 Oct 2022 | INR | 48.1 | 48.5 | 46.65 | 46.85 | 46.85 | -1.2 (-2.50%) | 78,323 |
| 30 Sep 2022 | INR | 47.05 | 48.7 | 46.65 | 48.05 | 48.05 | +1 (+2.13%) | 119,923 |
| 29 Sep 2022 | INR | 48.45 | 48.45 | 46.45 | 47.05 | 47.05 | -0.05 (-0.11%) | 181,276 |
| 28 Sep 2022 | INR | 47.5 | 48.65 | 47.05 | 47.1 | 47.1 | -1.75 (-3.58%) | 35,742 |
| 27 Sep 2022 | INR | 47.5 | 49.45 | 47.45 | 48.85 | 48.85 | +1.35 (+2.84%) | 228,362 |
| 26 Sep 2022 | INR | 49.8 | 49.8 | 47.35 | 47.5 | 47.5 | -2.3 (-4.62%) | 154,745 |
| 23 Sep 2022 | INR | 50.85 | 51.75 | 49.1 | 49.8 | 49.8 | -1.45 (-2.83%) | 184,146 |
| 22 Sep 2022 | INR | 52.45 | 52.8 | 50.3 | 51.25 | 51.25 | -0.9 (-1.73%) | 261,270 |
| 21 Sep 2022 | INR | 55.1 | 55.9 | 51.7 | 52.15 | 52.15 | -2.25 (-4.14%) | 369,433 |
| 20 Sep 2022 | INR | 52.05 | 54.4 | 52.05 | 54.4 | 54.4 | +2.55 (+4.92%) | 400,946 |
| 19 Sep 2022 | INR | 53.95 | 54 | 51.55 | 51.85 | 51.85 | -2.1 (-3.89%) | 3,676,487 |
| 16 Sep 2022 | INR | 56.65 | 57.35 | 53.9 | 53.95 | 53.95 | -2.75 (-4.85%) | 280,058 |
| 15 Sep 2022 | INR | 58.05 | 58.8 | 56.15 | 56.7 | 56.7 | -1 (-1.73%) | 100,622 |
| 14 Sep 2022 | INR | 56.25 | 59.65 | 56.25 | 57.7 | 57.7 | +0.2 (+0.35%) | 311,182 |
