| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 60.1 | 60.4 | 57 | 57.5 | 57.5 | -1.6 (-2.71%) | 401,123 |
| 12 Sep 2022 | INR | 63.4 | 63.4 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 440,115 |
| 9 Sep 2022 | INR | 60.3 | 64.6 | 59.2 | 62.2 | 62.2 | +0.45 (+0.73%) | 393,320 |
| 8 Sep 2022 | INR | 66 | 66.5 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 364,827 |
| 7 Sep 2022 | INR | 65.8 | 67.9 | 64.7 | 65 | 65 | -1.7 (-2.55%) | 130,333 |
| 6 Sep 2022 | INR | 70.75 | 71.25 | 66.5 | 66.7 | 66.7 | -3.3 (-4.71%) | 403,117 |
| 5 Sep 2022 | INR | 70.1 | 71.8 | 68.85 | 70 | 70 | -0.05 (-0.07%) | 347,330 |
| 2 Sep 2022 | INR | 69.2 | 72 | 69.2 | 70.05 | 70.05 | +1.3 (+1.89%) | 782,036 |
| 1 Sep 2022 | INR | 64.25 | 68.75 | 64.25 | 68.75 | 68.75 | +3.25 (+4.96%) | 1,627,608 |
| 30 Aug 2022 | INR | 68.5 | 70.45 | 64.9 | 65.5 | 65.5 | -2.8 (-4.10%) | 735,554 |
| 29 Aug 2022 | INR | 65.4 | 71.45 | 65.4 | 68.3 | 68.3 | -0.4 (-0.58%) | 817,246 |
| 26 Aug 2022 | INR | 68.95 | 68.95 | 62.45 | 68.7 | 68.7 | +3 (+4.57%) | 2,502,074 |
| 25 Aug 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 263,602 |
| 24 Aug 2022 | INR | 61.5 | 62.6 | 61.3 | 62.6 | 62.6 | +2.95 (+4.95%) | 488,419 |
| 23 Aug 2022 | INR | 56.95 | 59.65 | 56.85 | 59.65 | 59.65 | +2.8 (+4.93%) | 874,345 |
| 22 Aug 2022 | INR | 55 | 56.85 | 52 | 56.85 | 56.85 | +2.7 (+4.99%) | 668,304 |
| 19 Aug 2022 | INR | 54.15 | 54.15 | 52.45 | 54.15 | 54.15 | +2.55 (+4.94%) | 2,058,182 |
| 18 Aug 2022 | INR | 51.6 | 51.6 | 50.3 | 51.6 | 51.6 | +2.45 (+4.98%) | 450,458 |
| 17 Aug 2022 | INR | 45.3 | 49.15 | 45.3 | 49.15 | 49.15 | +2.3 (+4.91%) | 560,002 |
| 16 Aug 2022 | INR | 46.9 | 48.7 | 45.65 | 46.85 | 46.85 | +0.05 (+0.11%) | 223,829 |
| 12 Aug 2022 | INR | 47.9 | 48.65 | 45.8 | 46.8 | 46.8 | +0.45 (+0.97%) | 370,535 |
| 11 Aug 2022 | INR | 44.2 | 46.35 | 44.2 | 46.35 | 46.35 | +2.2 (+4.98%) | 152,012 |
| 10 Aug 2022 | INR | 45.1 | 46.65 | 43.9 | 44.15 | 44.15 | -1.95 (-4.23%) | 196,707 |
| 8 Aug 2022 | INR | 47 | 47.75 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 279,971 |
| 5 Aug 2022 | INR | 49.9 | 51.45 | 47.45 | 48.5 | 48.5 | -1.4 (-2.81%) | 1,091,192 |
| 4 Aug 2022 | INR | 49.3 | 49.9 | 48.6 | 49.9 | 49.9 | +2.35 (+4.94%) | 1,561,190 |
| 3 Aug 2022 | INR | 46.9 | 47.75 | 45.6 | 47.55 | 47.55 | +2.05 (+4.51%) | 882,863 |
| 2 Aug 2022 | INR | 45.5 | 45.5 | 43.65 | 45.5 | 45.5 | +2.15 (+4.96%) | 765,921 |
| 1 Aug 2022 | INR | 42.7 | 43.35 | 41.7 | 43.35 | 43.35 | +2.05 (+4.96%) | 231,444 |
| 29 Jul 2022 | INR | 39.7 | 41.3 | 39.35 | 41.3 | 41.3 | +1.95 (+4.96%) | 509,368 |
