| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 40.2 | 40.35 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 179,838 |
| 15 Jun 2022 | INR | 40.3 | 40.9 | 39.3 | 39.65 | 39.65 | -0.4 (-1.00%) | 332,830 |
| 14 Jun 2022 | INR | 42.55 | 42.55 | 39.85 | 40.05 | 40.05 | -1.85 (-4.42%) | 438,944 |
| 13 Jun 2022 | INR | 43.5 | 43.5 | 41.5 | 41.9 | 41.9 | -1.7 (-3.90%) | 172,585 |
| 10 Jun 2022 | INR | 43.8 | 43.85 | 43.15 | 43.6 | 43.6 | -0.3 (-0.68%) | 172,964 |
| 9 Jun 2022 | INR | 43.55 | 44.7 | 43.5 | 43.9 | 43.9 | 0.0 (0.0%) | 210,796 |
| 8 Jun 2022 | INR | 45.75 | 45.75 | 43.6 | 43.9 | 43.9 | -1.05 (-2.34%) | 319,821 |
| 7 Jun 2022 | INR | 45 | 45.8 | 43.3 | 44.95 | 44.95 | +0.7 (+1.58%) | 396,268 |
| 6 Jun 2022 | INR | 45.7 | 46.5 | 43.55 | 44.25 | 44.25 | -1.4 (-3.07%) | 342,621 |
| 3 Jun 2022 | INR | 48.9 | 48.9 | 45.55 | 45.65 | 45.65 | -2.25 (-4.70%) | 314,946 |
| 2 Jun 2022 | INR | 47.55 | 50.05 | 46.3 | 47.9 | 47.9 | +0.1 (+0.21%) | 261,743 |
| 1 Jun 2022 | INR | 51.8 | 51.8 | 47.55 | 47.8 | 47.8 | -2.25 (-4.50%) | 242,785 |
| 31 May 2022 | INR | 51.5 | 51.85 | 50 | 50.05 | 50.05 | -2.55 (-4.85%) | 164,183 |
| 30 May 2022 | INR | 54.65 | 54.85 | 52.05 | 52.6 | 52.6 | -1.65 (-3.04%) | 126,329 |
| 27 May 2022 | INR | 57.75 | 57.75 | 53.75 | 54.25 | 54.25 | -0.75 (-1.36%) | 345,612 |
| 26 May 2022 | INR | 54.25 | 55.8 | 51.55 | 55 | 55 | +0.75 (+1.38%) | 926,926 |
| 25 May 2022 | INR | 57.5 | 57.5 | 53.15 | 54.25 | 54.25 | -1.65 (-2.95%) | 278,486 |
| 24 May 2022 | INR | 55.8 | 57 | 53.8 | 55.9 | 55.9 | +0.9 (+1.64%) | 279,107 |
| 23 May 2022 | INR | 55 | 55 | 52.9 | 55 | 55 | +2.6 (+4.96%) | 166,849 |
| 20 May 2022 | INR | 51.9 | 52.4 | 51.2 | 52.4 | 52.4 | +2.45 (+4.90%) | 63,476 |
| 19 May 2022 | INR | 48.5 | 51.5 | 46.7 | 49.95 | 49.95 | +0.9 (+1.83%) | 1,044,265 |
| 18 May 2022 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 23,272 |
| 17 May 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 33,066 |
| 16 May 2022 | INR | 43.05 | 44.55 | 43.05 | 44.55 | 44.55 | +2.1 (+4.95%) | 100,487 |
| 13 May 2022 | INR | 41.7 | 42.45 | 41.4 | 42.45 | 42.45 | +2 (+4.94%) | 214,568 |
| 12 May 2022 | INR | 40.1 | 42.85 | 40.1 | 40.45 | 40.45 | -1.75 (-4.15%) | 1,345,234 |
| 11 May 2022 | INR | 44.35 | 45.35 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 184,110 |
| 10 May 2022 | INR | 47 | 47.7 | 44.15 | 44.4 | 44.4 | -2.3 (-4.93%) | 287,261 |
| 9 May 2022 | INR | 47.85 | 51.2 | 45.7 | 46.7 | 46.7 | -1.15 (-2.40%) | 345,595 |
| 6 May 2022 | INR | 48 | 48.9 | 46.65 | 47.85 | 47.85 | -1.25 (-2.55%) | 180,406 |
