| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 53 | 53.1 | 48.75 | 49.1 | 49.1 | -2.15 (-4.20%) | 451,163 |
| 4 May 2022 | INR | 54.1 | 55.55 | 50.45 | 51.25 | 51.25 | -2.65 (-4.92%) | 905,209 |
| 2 May 2022 | INR | 54 | 58.3 | 53.5 | 53.9 | 53.9 | -1.55 (-2.80%) | 209,625 |
| 29 Apr 2022 | INR | 57 | 59.25 | 50.6 | 55.45 | 55.45 | -0.7 (-1.25%) | 1,041,778 |
| 28 Apr 2022 | INR | 58.85 | 58.9 | 55.15 | 56.15 | 56.15 | -1.5 (-2.60%) | 150,889 |
| 27 Apr 2022 | INR | 59.6 | 60.75 | 56.6 | 57.65 | 57.65 | -2.75 (-4.55%) | 412,415 |
| 26 Apr 2022 | INR | 61.05 | 61.8 | 59.65 | 60.4 | 60.4 | +0.45 (+0.75%) | 143,466 |
| 25 Apr 2022 | INR | 61.15 | 61.15 | 59.55 | 59.95 | 59.95 | -1.45 (-2.36%) | 148,907 |
| 22 Apr 2022 | INR | 61.55 | 62.65 | 60.85 | 61.4 | 61.4 | -1.15 (-1.84%) | 237,410 |
| 21 Apr 2022 | INR | 61.55 | 65.9 | 61.4 | 62.55 | 62.55 | +1.8 (+2.96%) | 551,608 |
| 20 Apr 2022 | INR | 62.3 | 63.8 | 60.35 | 60.75 | 60.75 | -2.1 (-3.34%) | 376,329 |
| 19 Apr 2022 | INR | 64.85 | 65.95 | 61.5 | 62.85 | 62.85 | -1.8 (-2.78%) | 142,416 |
| 18 Apr 2022 | INR | 65.9 | 65.9 | 64.1 | 64.65 | 64.65 | -1.5 (-2.27%) | 192,717 |
| 13 Apr 2022 | INR | 66.3 | 67 | 65.15 | 66.15 | 66.15 | +0.15 (+0.23%) | 249,992 |
| 12 Apr 2022 | INR | 67.05 | 67.75 | 65 | 66 | 66 | -1.3 (-1.93%) | 317,680 |
| 11 Apr 2022 | INR | 68.7 | 68.85 | 67 | 67.3 | 67.3 | -0.15 (-0.22%) | 224,662 |
| 8 Apr 2022 | INR | 67.7 | 69.4 | 65 | 67.45 | 67.45 | -0.25 (-0.37%) | 264,492 |
| 7 Apr 2022 | INR | 70.85 | 71.9 | 66.2 | 67.7 | 67.7 | -2.25 (-3.22%) | 458,329 |
| 6 Apr 2022 | INR | 71.95 | 73.85 | 69.55 | 69.95 | 69.95 | -2.25 (-3.12%) | 437,714 |
| 5 Apr 2022 | INR | 69 | 74.35 | 67.3 | 72.2 | 72.2 | +4.1 (+6.02%) | 838,535 |
| 4 Apr 2022 | INR | 66.95 | 69.4 | 66.95 | 68.1 | 68.1 | +1.4 (+2.10%) | 527,719 |
| 1 Apr 2022 | INR | 62.8 | 68 | 62.1 | 66.7 | 66.7 | +4.35 (+6.98%) | 654,102 |
| 31 Mar 2022 | INR | 63 | 65.3 | 61.55 | 62.35 | 62.35 | -0.25 (-0.40%) | 532,900 |
| 30 Mar 2022 | INR | 66.2 | 68 | 62 | 62.6 | 62.6 | -2.9 (-4.43%) | 531,807 |
| 29 Mar 2022 | INR | 66.5 | 68.5 | 63.3 | 65.5 | 65.5 | -0.3 (-0.46%) | 987,173 |
| 28 Mar 2022 | INR | 69.9 | 70.7 | 64.75 | 65.8 | 65.8 | -4.1 (-5.87%) | 736,229 |
| 25 Mar 2022 | INR | 68.1 | 72.15 | 67.15 | 69.9 | 69.9 | +4.3 (+6.55%) | 3,720,114 |
| 24 Mar 2022 | INR | 59 | 65.6 | 58.3 | 65.6 | 65.6 | +5.95 (+9.97%) | 456,708 |
| 23 Mar 2022 | INR | 66.7 | 66.75 | 59.65 | 59.65 | 59.65 | -6.6 (-9.96%) | 1,063,899 |
| 22 Mar 2022 | INR | 68.9 | 69.05 | 65.8 | 66.25 | 66.25 | -2.75 (-3.99%) | 510,821 |
