| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 73.8 | 74.05 | 68.5 | 69 | 69 | -4.15 (-5.67%) | 489,339 |
| 17 Mar 2022 | INR | 73.55 | 74.5 | 71.2 | 73.15 | 73.15 | +0.95 (+1.32%) | 580,760 |
| 16 Mar 2022 | INR | 73.95 | 73.95 | 71.5 | 72.2 | 72.2 | -0.7 (-0.96%) | 477,491 |
| 15 Mar 2022 | INR | 74.8 | 76.85 | 71.8 | 72.9 | 72.9 | -1.8 (-2.41%) | 629,497 |
| 14 Mar 2022 | INR | 78.5 | 78.85 | 74.2 | 74.7 | 74.7 | -4.1 (-5.20%) | 494,108 |
| 11 Mar 2022 | INR | 75.35 | 80.75 | 73.45 | 78.8 | 78.8 | +2.55 (+3.34%) | 895,293 |
| 10 Mar 2022 | INR | 77.7 | 79.9 | 75.35 | 76.25 | 76.25 | +1.05 (+1.40%) | 782,158 |
| 9 Mar 2022 | INR | 72.2 | 76.6 | 70.85 | 75.2 | 75.2 | +4.8 (+6.82%) | 618,044 |
| 8 Mar 2022 | INR | 70 | 71.6 | 68.4 | 70.4 | 70.4 | +1.05 (+1.51%) | 512,300 |
| 7 Mar 2022 | INR | 68.4 | 72.7 | 68.4 | 69.35 | 69.35 | -5.25 (-7.04%) | 1,672,083 |
| 4 Mar 2022 | INR | 78.75 | 79.3 | 73 | 74.6 | 74.6 | -3.75 (-4.79%) | 813,801 |
| 3 Mar 2022 | INR | 80 | 82.45 | 77.55 | 78.35 | 78.35 | +1.4 (+1.82%) | 526,839 |
| 2 Mar 2022 | INR | 78.45 | 80.6 | 75.5 | 76.95 | 76.95 | -1.6 (-2.04%) | 1,247,718 |
| 28 Feb 2022 | INR | 73 | 81.15 | 71.25 | 78.55 | 78.55 | +4.75 (+6.44%) | 1,748,062 |
| 25 Feb 2022 | INR | 69.6 | 73.8 | 69.6 | 73.8 | 73.8 | +6.7 (+9.99%) | 1,917,067 |
| 24 Feb 2022 | INR | 67.1 | 72.1 | 67.1 | 67.1 | 67.1 | -7.45 (-9.99%) | 6,595,340 |
| 23 Feb 2022 | INR | 79 | 84.6 | 74.55 | 74.55 | 74.55 | -8.25 (-9.96%) | 4,136,884 |
| 22 Feb 2022 | INR | 88.9 | 91.6 | 82.8 | 82.8 | 82.8 | -20.7 (-20%) | 5,337,897 |
| 21 Feb 2022 | INR | 127.1 | 129.7 | 103.5 | 103.5 | 103.5 | -25.85 (-19.98%) | 1,225,822 |
| 18 Feb 2022 | INR | 130.75 | 136.1 | 128.4 | 129.35 | 129.35 | -3.1 (-2.34%) | 237,039 |
| 17 Feb 2022 | INR | 138 | 139.75 | 131.4 | 132.45 | 132.45 | -5.75 (-4.16%) | 290,118 |
| 16 Feb 2022 | INR | 131.4 | 141.2 | 130.6 | 138.2 | 138.2 | +6.2 (+4.70%) | 625,861 |
| 15 Feb 2022 | INR | 128.45 | 133.65 | 122 | 132 | 132 | +3.3 (+2.56%) | 949,499 |
| 14 Feb 2022 | INR | 134.1 | 138.9 | 125.1 | 128.7 | 128.7 | -11.45 (-8.17%) | 561,454 |
| 11 Feb 2022 | INR | 139.5 | 143.85 | 138.25 | 140.15 | 140.15 | -1.05 (-0.74%) | 469,541 |
| 10 Feb 2022 | INR | 150 | 150 | 139.65 | 141.2 | 141.2 | -7.4 (-4.98%) | 672,148 |
| 9 Feb 2022 | INR | 151.4 | 151.8 | 144.25 | 148.6 | 148.6 | -1.35 (-0.90%) | 397,848 |
| 8 Feb 2022 | INR | 158.15 | 158.15 | 147.3 | 149.95 | 149.95 | -6.2 (-3.97%) | 1,239,673 |
| 7 Feb 2022 | INR | 154.45 | 158.5 | 151.6 | 156.15 | 156.15 | +2.7 (+1.76%) | 782,933 |
| 4 Feb 2022 | INR | 152.4 | 161 | 149.85 | 153.45 | 153.45 | -0.4 (-0.26%) | 12,962,560 |
