| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 134.95 | 157 | 132 | 153.85 | 153.85 | +19.55 (+14.56%) | 5,283,247 |
| 2 Feb 2022 | INR | 132.9 | 139.85 | 132.9 | 134.3 | 134.3 | +3.05 (+2.32%) | 166,686 |
| 1 Feb 2022 | INR | 132.1 | 134.95 | 130.05 | 131.25 | 131.25 | -0.25 (-0.19%) | 148,877 |
| 31 Jan 2022 | INR | 137 | 137.55 | 130.45 | 131.5 | 131.5 | -2.75 (-2.05%) | 865,282 |
| 28 Jan 2022 | INR | 136.8 | 140.65 | 132.95 | 134.25 | 134.25 | +0.55 (+0.41%) | 1,122,974 |
| 27 Jan 2022 | INR | 136.45 | 137.65 | 128.65 | 133.7 | 133.7 | -2.75 (-2.02%) | 254,010 |
| 25 Jan 2022 | INR | 142.3 | 142.3 | 134.35 | 136.45 | 136.45 | -5.55 (-3.91%) | 847,705 |
| 24 Jan 2022 | INR | 151.95 | 151.95 | 140.1 | 142 | 142 | -9.05 (-5.99%) | 543,013 |
| 21 Jan 2022 | INR | 151 | 154.8 | 149.3 | 151.05 | 151.05 | -3.85 (-2.49%) | 132,264 |
| 20 Jan 2022 | INR | 154.7 | 156.35 | 150.25 | 154.9 | 154.9 | +2.4 (+1.57%) | 106,041 |
| 19 Jan 2022 | INR | 155.9 | 155.9 | 149.65 | 152.5 | 152.5 | -1.4 (-0.91%) | 127,423 |
| 18 Jan 2022 | INR | 157.8 | 159.55 | 153.05 | 153.9 | 153.9 | -3.2 (-2.04%) | 142,845 |
| 17 Jan 2022 | INR | 158 | 159.8 | 156.5 | 157.1 | 157.1 | -0.7 (-0.44%) | 161,782 |
| 14 Jan 2022 | INR | 158.4 | 161.7 | 156.75 | 157.8 | 157.8 | -0.6 (-0.38%) | 86,718 |
| 13 Jan 2022 | INR | 161.25 | 161.45 | 157.75 | 158.4 | 158.4 | -2.7 (-1.68%) | 111,593 |
| 12 Jan 2022 | INR | 164.25 | 164.9 | 160 | 161.1 | 161.1 | -1.5 (-0.92%) | 88,135 |
| 11 Jan 2022 | INR | 158.5 | 165.65 | 157.95 | 162.6 | 162.6 | +5.15 (+3.27%) | 364,802 |
| 10 Jan 2022 | INR | 160 | 160.5 | 155.85 | 157.45 | 157.45 | -1.7 (-1.07%) | 71,434 |
| 7 Jan 2022 | INR | 160.5 | 160.95 | 157.6 | 159.15 | 159.15 | +0.6 (+0.38%) | 144,550 |
| 6 Jan 2022 | INR | 155.65 | 164 | 155.65 | 158.55 | 158.55 | +0.55 (+0.35%) | 150,703 |
| 5 Jan 2022 | INR | 160.95 | 161.1 | 157.5 | 158 | 158 | -3.1 (-1.92%) | 43,254 |
| 4 Jan 2022 | INR | 160.45 | 165.3 | 159.05 | 161.1 | 161.1 | -0.45 (-0.28%) | 218,117 |
| 3 Jan 2022 | INR | 164.9 | 166.5 | 159.1 | 161.55 | 161.55 | -3.5 (-2.12%) | 87,744 |
| 31 Dec 2021 | INR | 157.9 | 168.8 | 157.05 | 165.05 | 165.05 | +8.45 (+5.40%) | 325,070 |
| 30 Dec 2021 | INR | 150 | 161.35 | 149.8 | 156.6 | 156.6 | +6.25 (+4.16%) | 346,697 |
| 29 Dec 2021 | INR | 149.7 | 152.6 | 148.85 | 150.35 | 150.35 | +0.6 (+0.40%) | 50,486 |
| 28 Dec 2021 | INR | 153.85 | 154.9 | 149.15 | 149.75 | 149.75 | -2.1 (-1.38%) | 140,937 |
| 27 Dec 2021 | INR | 152.05 | 154.4 | 150.55 | 151.85 | 151.85 | -4.8 (-3.06%) | 87,193 |
| 24 Dec 2021 | INR | 161.85 | 161.85 | 155.95 | 156.65 | 156.65 | -6.15 (-3.78%) | 112,768 |
| 23 Dec 2021 | INR | 153 | 163.9 | 153 | 162.8 | 162.8 | +10.55 (+6.93%) | 296,407 |
