| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 149.9 | 154 | 147 | 152.25 | 152.25 | +4.9 (+3.33%) | 160,445 |
| 21 Dec 2021 | INR | 146.45 | 152.35 | 146.1 | 147.35 | 147.35 | +3.65 (+2.54%) | 131,887 |
| 20 Dec 2021 | INR | 153.7 | 154.4 | 139.4 | 143.7 | 143.7 | -10.7 (-6.93%) | 199,519 |
| 17 Dec 2021 | INR | 167 | 167.05 | 151.9 | 154.4 | 154.4 | -12.6 (-7.54%) | 365,552 |
| 16 Dec 2021 | INR | 172 | 173.6 | 163.1 | 167 | 167 | +2.65 (+1.61%) | 429,790 |
| 15 Dec 2021 | INR | 167 | 168 | 163 | 164.35 | 164.35 | -1.3 (-0.78%) | 222,515 |
| 14 Dec 2021 | INR | 167 | 168.25 | 165 | 165.65 | 165.65 | -2 (-1.19%) | 128,447 |
| 13 Dec 2021 | INR | 166.8 | 169.4 | 166.4 | 167.65 | 167.65 | +2.25 (+1.36%) | 188,420 |
| 10 Dec 2021 | INR | 168.45 | 169.1 | 164.7 | 165.4 | 165.4 | -2.2 (-1.31%) | 207,251 |
| 9 Dec 2021 | INR | 169.65 | 170.1 | 166.85 | 167.6 | 167.6 | -0.45 (-0.27%) | 62,535 |
| 8 Dec 2021 | INR | 171 | 171 | 166.55 | 168.05 | 168.05 | +0.2 (+0.12%) | 110,655 |
| 7 Dec 2021 | INR | 166.9 | 171.3 | 165 | 167.85 | 167.85 | +2.7 (+1.63%) | 132,742 |
| 6 Dec 2021 | INR | 171.1 | 171.9 | 163.25 | 165.15 | 165.15 | -6.95 (-4.04%) | 145,601 |
| 3 Dec 2021 | INR | 174.7 | 178.9 | 170.3 | 172.1 | 172.1 | -2.95 (-1.69%) | 154,893 |
| 2 Dec 2021 | INR | 163.8 | 177.45 | 163.8 | 175.05 | 175.05 | +10.8 (+6.58%) | 198,537 |
| 1 Dec 2021 | INR | 166.05 | 166.4 | 163.25 | 164.25 | 164.25 | -0.9 (-0.54%) | 63,190 |
| 30 Nov 2021 | INR | 170.8 | 170.8 | 161.75 | 165.15 | 165.15 | -2 (-1.20%) | 125,754 |
| 29 Nov 2021 | INR | 177.25 | 177.25 | 164.05 | 167.15 | 167.15 | -3.65 (-2.14%) | 167,886 |
| 28 Nov 2021 | INR | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 171.95 | 178.2 | 168.4 | 170.8 | 170.8 | -1.15 (-0.67%) | 371,968 |
| 25 Nov 2021 | INR | 174 | 175.15 | 171 | 171.95 | 171.95 | -1.35 (-0.78%) | 101,853 |
| 24 Nov 2021 | INR | 174.5 | 179 | 172.35 | 173.3 | 173.3 | +1.05 (+0.61%) | 106,287 |
| 23 Nov 2021 | INR | 172.8 | 175.05 | 169.5 | 172.25 | 172.25 | -1.25 (-0.72%) | 84,206 |
| 22 Nov 2021 | INR | 177.85 | 179.45 | 167.15 | 173.5 | 173.5 | -1.8 (-1.03%) | 181,012 |
| 18 Nov 2021 | INR | 169.3 | 180.6 | 164.7 | 175.3 | 175.3 | +7 (+4.16%) | 172,870 |
| 17 Nov 2021 | INR | 174.8 | 176.05 | 166.5 | 168.3 | 168.3 | -6.6 (-3.77%) | 182,243 |
| 16 Nov 2021 | INR | 178.05 | 178.05 | 174.5 | 174.9 | 174.9 | -1.1 (-0.63%) | 89,085 |
| 15 Nov 2021 | INR | 180.65 | 180.65 | 175 | 176 | 176 | -1.6 (-0.90%) | 102,134 |
| 12 Nov 2021 | INR | 181 | 183.95 | 175.6 | 177.6 | 177.6 | -2.8 (-1.55%) | 185,169 |
