| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 182.7 | 183.9 | 179.25 | 180.4 | 180.4 | -0.8 (-0.44%) | 143,255 |
| 10 Nov 2021 | INR | 182 | 188.1 | 180.15 | 181.2 | 181.2 | -1.4 (-0.77%) | 235,625 |
| 9 Nov 2021 | INR | 184.4 | 188.55 | 180.4 | 182.6 | 182.6 | -1 (-0.54%) | 110,131 |
| 8 Nov 2021 | INR | 185.5 | 185.5 | 181.1 | 183.6 | 183.6 | -0.4 (-0.22%) | 56,691 |
| 4 Nov 2021 | INR | 183.3 | 184.7 | 180.85 | 184 | 184 | +2.7 (+1.49%) | 31,365 |
| 3 Nov 2021 | INR | 187.2 | 187.2 | 179.3 | 181.3 | 181.3 | -3.6 (-1.95%) | 157,203 |
| 2 Nov 2021 | INR | 188 | 190 | 184.1 | 184.9 | 184.9 | -2 (-1.07%) | 167,936 |
| 1 Nov 2021 | INR | 179.95 | 193.3 | 178.8 | 186.9 | 186.9 | +9.35 (+5.27%) | 217,750 |
| 29 Oct 2021 | INR | 181.2 | 183.95 | 175.6 | 177.55 | 177.55 | -3.65 (-2.01%) | 214,935 |
| 28 Oct 2021 | INR | 187 | 193.5 | 180 | 181.2 | 181.2 | -9 (-4.73%) | 245,431 |
| 27 Oct 2021 | INR | 197.9 | 200.85 | 186.35 | 190.2 | 190.2 | -7.1 (-3.60%) | 127,533 |
| 26 Oct 2021 | INR | 198 | 202.95 | 196 | 197.3 | 197.3 | +0.05 (+0.03%) | 92,195 |
| 25 Oct 2021 | INR | 209.7 | 209.7 | 196 | 197.25 | 197.25 | -11.2 (-5.37%) | 197,367 |
| 22 Oct 2021 | INR | 220.4 | 221.85 | 204.25 | 208.45 | 208.45 | -9.45 (-4.34%) | 126,936 |
| 21 Oct 2021 | INR | 223.35 | 231.8 | 215.15 | 217.9 | 217.9 | +1 (+0.46%) | 399,931 |
| 20 Oct 2021 | INR | 212.45 | 220.5 | 200.1 | 216.9 | 216.9 | +4.45 (+2.09%) | 388,100 |
| 19 Oct 2021 | INR | 215 | 220 | 208 | 212.45 | 212.45 | +3.4 (+1.63%) | 222,105 |
| 18 Oct 2021 | INR | 197 | 225.7 | 195 | 209.05 | 209.05 | +16.6 (+8.63%) | 512,643 |
| 14 Oct 2021 | INR | 196.35 | 198.85 | 191.85 | 192.45 | 192.45 | -3.65 (-1.86%) | 81,542 |
| 13 Oct 2021 | INR | 196.05 | 201.85 | 194.9 | 196.1 | 196.1 | -1.9 (-0.96%) | 41,214 |
| 12 Oct 2021 | INR | 201 | 204.45 | 197 | 198 | 198 | -3.6 (-1.79%) | 86,128 |
| 11 Oct 2021 | INR | 197 | 203.25 | 191.85 | 201.6 | 201.6 | +4.8 (+2.44%) | 91,227 |
| 8 Oct 2021 | INR | 197.5 | 199 | 194.25 | 196.8 | 196.8 | +0.7 (+0.36%) | 62,101 |
| 7 Oct 2021 | INR | 195.75 | 200.45 | 191.45 | 196.1 | 196.1 | +6.6 (+3.48%) | 123,983 |
| 6 Oct 2021 | INR | 193.95 | 195.5 | 185 | 189.5 | 189.5 | -3.85 (-1.99%) | 129,427 |
| 5 Oct 2021 | INR | 193.95 | 198 | 190.7 | 193.35 | 193.35 | +0.75 (+0.39%) | 94,934 |
| 4 Oct 2021 | INR | 184.75 | 194.25 | 181.6 | 192.6 | 192.6 | +12 (+6.64%) | 95,516 |
| 1 Oct 2021 | INR | 184.75 | 184.75 | 180.15 | 180.6 | 180.6 | -2.3 (-1.26%) | 24,023 |
| 30 Sep 2021 | INR | 182.5 | 185.4 | 180.9 | 182.9 | 182.9 | +0.45 (+0.25%) | 133,891 |
| 29 Sep 2021 | INR | 185 | 185.2 | 180.6 | 182.45 | 182.45 | +0.55 (+0.30%) | 29,505 |
