| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 204 | 209.6 | 185.85 | 203.6 | 203.6 | -2.85 (-1.38%) | 137,075 |
| 16 Aug 2021 | INR | 207.85 | 209.95 | 202.7 | 206.45 | 206.45 | -1.4 (-0.67%) | 47,660 |
| 13 Aug 2021 | INR | 210.75 | 214.45 | 205.25 | 207.85 | 207.85 | -5.55 (-2.60%) | 100,694 |
| 12 Aug 2021 | INR | 199.25 | 216.05 | 196.55 | 213.4 | 213.4 | +14.25 (+7.16%) | 318,724 |
| 11 Aug 2021 | INR | 186.95 | 200.1 | 175.2 | 199.15 | 199.15 | +17.2 (+9.45%) | 186,782 |
| 10 Aug 2021 | INR | 190 | 197 | 178 | 181.95 | 181.95 | -10.45 (-5.43%) | 74,467 |
| 9 Aug 2021 | INR | 203 | 206.9 | 191.25 | 192.4 | 192.4 | -10.45 (-5.15%) | 119,152 |
| 6 Aug 2021 | INR | 195.3 | 213.75 | 195.3 | 202.85 | 202.85 | -6.25 (-2.99%) | 139,684 |
| 5 Aug 2021 | INR | 210.1 | 214.75 | 209.1 | 209.1 | 209.1 | -11 (-5.00%) | 169,063 |
| 4 Aug 2021 | INR | 231.6 | 236.85 | 220.1 | 220.1 | 220.1 | -11.55 (-4.99%) | 236,375 |
| 3 Aug 2021 | INR | 236.3 | 237.45 | 226.35 | 231.65 | 231.65 | -2.6 (-1.11%) | 89,056 |
| 2 Aug 2021 | INR | 231 | 238.3 | 230.25 | 234.25 | 234.25 | +4.25 (+1.85%) | 77,424 |
| 30 Jul 2021 | INR | 234.65 | 237.1 | 228.45 | 230 | 230 | -4.9 (-2.09%) | 69,977 |
| 29 Jul 2021 | INR | 233.85 | 242.4 | 231 | 234.9 | 234.9 | +1.05 (+0.45%) | 129,913 |
| 28 Jul 2021 | INR | 229.9 | 236.25 | 217.55 | 233.85 | 233.85 | +6.85 (+3.02%) | 272,664 |
| 27 Jul 2021 | INR | 220.2 | 228.7 | 210.55 | 227 | 227 | +8 (+3.65%) | 154,279 |
| 26 Jul 2021 | INR | 209.45 | 220.2 | 209.35 | 219 | 219 | +9.25 (+4.41%) | 98,874 |
| 23 Jul 2021 | INR | 200.1 | 212.2 | 198.95 | 209.75 | 209.75 | +7.65 (+3.79%) | 119,007 |
| 22 Jul 2021 | INR | 203 | 209.25 | 199.85 | 202.1 | 202.1 | +0.15 (+0.07%) | 76,186 |
| 20 Jul 2021 | INR | 211.95 | 213.2 | 200.65 | 201.95 | 201.95 | -9.25 (-4.38%) | 155,325 |
| 19 Jul 2021 | INR | 206 | 212.4 | 206 | 211.2 | 211.2 | -2.3 (-1.08%) | 37,658 |
| 16 Jul 2021 | INR | 216.8 | 222.5 | 211.35 | 213.5 | 213.5 | -4 (-1.84%) | 252,952 |
| 15 Jul 2021 | INR | 217.5 | 217.5 | 207.9 | 217.5 | 217.5 | +10.35 (+5.00%) | 3,640,346 |
| 14 Jul 2021 | INR | 197.2 | 207.15 | 197.2 | 207.15 | 207.15 | +9.85 (+4.99%) | 260,412 |
| 13 Jul 2021 | INR | 197.7 | 202.95 | 195.15 | 197.3 | 197.3 | +1.85 (+0.95%) | 149,138 |
| 12 Jul 2021 | INR | 208 | 208 | 193.75 | 195.45 | 195.45 | -6.85 (-3.39%) | 386,854 |
| 9 Jul 2021 | INR | 202.3 | 202.3 | 186.55 | 202.3 | 202.3 | +9.6 (+4.98%) | 1,455,345 |
| 8 Jul 2021 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | +9.15 (+4.99%) | 113,005 |
| 7 Jul 2021 | INR | 178.5 | 183.55 | 178.35 | 183.55 | 183.55 | +8.7 (+4.98%) | 786,244 |
| 6 Jul 2021 | INR | 178.1 | 182 | 172 | 174.85 | 174.85 | -3.25 (-1.82%) | 182,709 |
