| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 169.2 | 180.4 | 169.2 | 178.1 | 178.1 | +3.25 (+1.86%) | 69,113 |
| 2 Jul 2021 | INR | 176.75 | 177.8 | 174 | 174.85 | 174.85 | -0.7 (-0.40%) | 45,487 |
| 1 Jul 2021 | INR | 178 | 178.4 | 174.65 | 175.55 | 175.55 | -2.3 (-1.29%) | 16,618 |
| 30 Jun 2021 | INR | 175.4 | 182.55 | 175.4 | 177.85 | 177.85 | +0.85 (+0.48%) | 56,912 |
| 29 Jun 2021 | INR | 177 | 184.25 | 174.6 | 177 | 177 | +0.9 (+0.51%) | 139,908 |
| 28 Jun 2021 | INR | 175.3 | 180 | 175 | 176.1 | 176.1 | -1.8 (-1.01%) | 52,757 |
| 25 Jun 2021 | INR | 178.85 | 180.5 | 174.7 | 177.9 | 177.9 | +0.45 (+0.25%) | 40,337 |
| 24 Jun 2021 | INR | 184.8 | 184.8 | 176 | 177.45 | 177.45 | -2.55 (-1.42%) | 28,402 |
| 23 Jun 2021 | INR | 186 | 189.8 | 179.2 | 180 | 180 | -3.2 (-1.75%) | 107,696 |
| 22 Jun 2021 | INR | 185.55 | 190.95 | 182 | 183.2 | 183.2 | -3.1 (-1.66%) | 61,185 |
| 21 Jun 2021 | INR | 178.1 | 192.45 | 177.1 | 186.3 | 186.3 | +0.35 (+0.19%) | 90,239 |
| 18 Jun 2021 | INR | 190.05 | 199.95 | 185.55 | 185.95 | 185.95 | -9.35 (-4.79%) | 134,214 |
| 17 Jun 2021 | INR | 196.95 | 203 | 194.2 | 195.3 | 195.3 | -3.35 (-1.69%) | 89,953 |
| 16 Jun 2021 | INR | 204 | 204.2 | 196.65 | 198.65 | 198.65 | -4.8 (-2.36%) | 50,472 |
| 15 Jun 2021 | INR | 197 | 205.7 | 197 | 203.45 | 203.45 | +6.85 (+3.48%) | 37,063 |
| 14 Jun 2021 | INR | 201 | 201 | 192.3 | 196.6 | 196.6 | -4.9 (-2.43%) | 90,635 |
| 11 Jun 2021 | INR | 207.9 | 207.9 | 198.9 | 201.5 | 201.5 | -1.9 (-0.93%) | 45,954 |
| 10 Jun 2021 | INR | 198.9 | 205.05 | 197.25 | 203.4 | 203.4 | +8.1 (+4.15%) | 194,463 |
| 9 Jun 2021 | INR | 213.4 | 214.95 | 195.2 | 195.3 | 195.3 | -10.15 (-4.94%) | 491,027 |
| 8 Jun 2021 | INR | 200 | 205.45 | 197 | 205.45 | 205.45 | +9.75 (+4.98%) | 379,364 |
| 7 Jun 2021 | INR | 192.4 | 195.7 | 190.8 | 195.7 | 195.7 | +9.3 (+4.99%) | 433,097 |
| 4 Jun 2021 | INR | 179.7 | 186.4 | 179.1 | 186.4 | 186.4 | +8.85 (+4.98%) | 158,357 |
| 3 Jun 2021 | INR | 172 | 177.55 | 169 | 177.55 | 177.55 | +8.45 (+5.00%) | 136,652 |
| 2 Jun 2021 | INR | 172 | 172.2 | 167.3 | 169.1 | 169.1 | -2.15 (-1.26%) | 30,970 |
| 1 Jun 2021 | INR | 175 | 175.65 | 170.65 | 171.25 | 171.25 | -3.15 (-1.81%) | 35,395 |
| 31 May 2021 | INR | 172.2 | 176.4 | 169.55 | 174.4 | 174.4 | +2.2 (+1.28%) | 80,879 |
| 28 May 2021 | INR | 177 | 177.4 | 171.4 | 172.2 | 172.2 | -3.05 (-1.74%) | 194,197 |
| 27 May 2021 | INR | 180 | 180 | 175 | 175.25 | 175.25 | -3.25 (-1.82%) | 20,334 |
| 26 May 2021 | INR | 178.15 | 180 | 174.5 | 178.5 | 178.5 | +2.7 (+1.54%) | 36,441 |
| 25 May 2021 | INR | 180.65 | 180.65 | 175.1 | 175.8 | 175.8 | -2 (-1.12%) | 23,731 |
