| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 176.5 | 180.4 | 175 | 177.8 | 177.8 | +1.55 (+0.88%) | 16,953 |
| 21 May 2021 | INR | 179.8 | 180.7 | 175 | 176.25 | 176.25 | -1.9 (-1.07%) | 29,328 |
| 20 May 2021 | INR | 176 | 181.6 | 174 | 178.15 | 178.15 | +2.45 (+1.39%) | 121,757 |
| 19 May 2021 | INR | 179.5 | 180.15 | 174.5 | 175.7 | 175.7 | -3.4 (-1.90%) | 48,404 |
| 18 May 2021 | INR | 181 | 183.7 | 177.4 | 179.1 | 179.1 | -1.6 (-0.89%) | 243,433 |
| 17 May 2021 | INR | 180.6 | 183.8 | 179.05 | 180.7 | 180.7 | +2.4 (+1.35%) | 26,661 |
| 14 May 2021 | INR | 179.6 | 179.6 | 173.45 | 178.3 | 178.3 | +1.4 (+0.79%) | 28,745 |
| 12 May 2021 | INR | 182 | 182.5 | 175.85 | 176.9 | 176.9 | -3.8 (-2.10%) | 66,584 |
| 11 May 2021 | INR | 175.3 | 182 | 175.3 | 180.7 | 180.7 | +5.55 (+3.17%) | 60,235 |
| 10 May 2021 | INR | 170.2 | 175.15 | 168.05 | 175.15 | 175.15 | +8.3 (+4.97%) | 73,504 |
| 7 May 2021 | INR | 171.15 | 171.15 | 166.25 | 166.85 | 166.85 | -2.05 (-1.21%) | 60,458 |
| 6 May 2021 | INR | 172.85 | 172.85 | 167 | 168.9 | 168.9 | -0.5 (-0.30%) | 116,411 |
| 5 May 2021 | INR | 171.5 | 175.35 | 165.4 | 169.4 | 169.4 | +2 (+1.19%) | 85,668 |
| 4 May 2021 | INR | 174.6 | 177.1 | 165.8 | 167.4 | 167.4 | -6.4 (-3.68%) | 94,367 |
| 3 May 2021 | INR | 179.45 | 179.65 | 173 | 173.8 | 173.8 | -2.1 (-1.19%) | 32,935 |
| 30 Apr 2021 | INR | 176 | 183.4 | 174 | 175.9 | 175.9 | -3.6 (-2.01%) | 54,857 |
| 29 Apr 2021 | INR | 187.5 | 190.75 | 176.55 | 179.5 | 179.5 | -5.85 (-3.16%) | 96,790 |
| 28 Apr 2021 | INR | 189.75 | 191.85 | 183 | 185.35 | 185.35 | -0.1 (-0.05%) | 121,930 |
| 27 Apr 2021 | INR | 190.8 | 194.65 | 183.55 | 185.45 | 185.45 | +0.05 (+0.03%) | 76,447 |
| 26 Apr 2021 | INR | 190 | 193.4 | 184.45 | 185.4 | 185.4 | -0.05 (-0.03%) | 71,870 |
| 23 Apr 2021 | INR | 191.8 | 192.65 | 182.7 | 185.45 | 185.45 | -3.9 (-2.06%) | 88,827 |
| 22 Apr 2021 | INR | 189.95 | 196.4 | 180.6 | 189.35 | 189.35 | +2.3 (+1.23%) | 158,963 |
| 20 Apr 2021 | INR | 195.9 | 199.8 | 186.15 | 187.05 | 187.05 | -8.85 (-4.52%) | 139,108 |
| 19 Apr 2021 | INR | 195.9 | 198 | 195.9 | 195.9 | 195.9 | -10.3 (-5.00%) | 7,426 |
| 16 Apr 2021 | INR | 208.85 | 209.6 | 201.8 | 206.2 | 206.2 | +5.45 (+2.71%) | 620,856 |
| 15 Apr 2021 | INR | 200 | 203 | 193.1 | 200.75 | 200.75 | -2.5 (-1.23%) | 873,301 |
| 13 Apr 2021 | INR | 205 | 208.55 | 201.2 | 203.25 | 203.25 | -8.5 (-4.01%) | 666,938 |
| 12 Apr 2021 | INR | 217.15 | 217.15 | 211.75 | 211.75 | 211.75 | -11.1 (-4.98%) | 136,029 |
| 9 Apr 2021 | INR | 212.5 | 227.95 | 210.4 | 222.85 | 222.85 | +12.45 (+5.92%) | 339,874 |
| 8 Apr 2021 | INR | 193.9 | 211.3 | 193 | 210.4 | 210.4 | +18.3 (+9.53%) | 390,750 |
