| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 182 | 194.35 | 178.5 | 192.1 | 192.1 | +15.4 (+8.72%) | 392,781 |
| 6 Apr 2021 | INR | 163.9 | 180.25 | 159.8 | 176.7 | 176.7 | +12.8 (+7.81%) | 808,915 |
| 5 Apr 2021 | INR | 172 | 174.7 | 156.25 | 163.9 | 163.9 | -8.3 (-4.82%) | 967,723 |
| 1 Apr 2021 | INR | 165 | 185 | 154.75 | 172.2 | 172.2 | +3.85 (+2.29%) | 1,130,258 |
| 31 Mar 2021 | INR | 185.4 | 185.4 | 168.35 | 168.35 | 168.35 | -18.7 (-10.00%) | 304,338 |
| 30 Mar 2021 | INR | 214.25 | 218.8 | 180.8 | 187.05 | 187.05 | -26 (-12.20%) | 537,301 |
| 26 Mar 2021 | INR | 214.7 | 227.5 | 195.2 | 213.05 | 213.05 | -6.75 (-3.07%) | 854,096 |
| 25 Mar 2021 | INR | 243 | 243.75 | 209.05 | 219.8 | 219.8 | -21.4 (-8.87%) | 1,020,980 |
| 24 Mar 2021 | INR | 262.85 | 263.4 | 239 | 241.2 | 241.2 | -21.65 (-8.24%) | 81,045 |
| 23 Mar 2021 | INR | 267.5 | 274.35 | 259.25 | 262.85 | 262.85 | -5.8 (-2.16%) | 81,049 |
| 22 Mar 2021 | INR | 271 | 274.1 | 262.5 | 268.65 | 268.65 | -5.15 (-1.88%) | 57,572 |
| 19 Mar 2021 | INR | 266.45 | 278.5 | 254.05 | 273.8 | 273.8 | +6.35 (+2.37%) | 217,735 |
| 18 Mar 2021 | INR | 281 | 287.6 | 262.45 | 267.45 | 267.45 | -13.15 (-4.69%) | 129,631 |
| 17 Mar 2021 | INR | 294.7 | 305.05 | 273.3 | 280.6 | 280.6 | -11.8 (-4.04%) | 208,576 |
| 16 Mar 2021 | INR | 262 | 299.4 | 251.6 | 292.4 | 292.4 | +31.65 (+12.14%) | 360,089 |
| 15 Mar 2021 | INR | 282.9 | 282.9 | 232.7 | 260.75 | 260.75 | -17.75 (-6.37%) | 253,450 |
| 12 Mar 2021 | INR | 297.05 | 301.75 | 275.4 | 278.5 | 278.5 | -15.4 (-5.24%) | 93,586 |
| 10 Mar 2021 | INR | 305 | 307.05 | 288.4 | 293.9 | 293.9 | -8.9 (-2.94%) | 58,468 |
| 9 Mar 2021 | INR | 318.95 | 318.95 | 300.25 | 302.8 | 302.8 | -10.1 (-3.23%) | 76,475 |
| 8 Mar 2021 | INR | 326.95 | 326.95 | 310.55 | 312.9 | 312.9 | -8.85 (-2.75%) | 35,491 |
| 5 Mar 2021 | INR | 334.5 | 337.7 | 319.85 | 321.75 | 321.75 | -6.75 (-2.05%) | 38,722 |
| 4 Mar 2021 | INR | 342.5 | 351.8 | 325.3 | 328.5 | 328.5 | -17.25 (-4.99%) | 410,854 |
| 3 Mar 2021 | INR | 352 | 359.75 | 342.5 | 345.75 | 345.75 | -3.05 (-0.87%) | 160,083 |
| 2 Mar 2021 | INR | 360.05 | 380 | 346.5 | 348.8 | 348.8 | -7.9 (-2.21%) | 45,816 |
| 1 Mar 2021 | INR | 363 | 378.9 | 354.15 | 356.7 | 356.7 | -6.15 (-1.69%) | 91,084 |
| 26 Feb 2021 | INR | 350 | 368.3 | 345.1 | 362.85 | 362.85 | +0.85 (+0.23%) | 52,722 |
| 25 Feb 2021 | INR | 361.05 | 374 | 355.65 | 362 | 362 | +3.85 (+1.07%) | 37,842 |
| 24 Feb 2021 | INR | 340 | 364 | 338.8 | 358.15 | 358.15 | +21.65 (+6.43%) | 103,701 |
| 23 Feb 2021 | INR | 355.6 | 356.95 | 335.85 | 336.5 | 336.5 | -17.6 (-4.97%) | 184,997 |
| 22 Feb 2021 | INR | 360.4 | 363.95 | 352 | 354.1 | 354.1 | -2.35 (-0.66%) | 18,511 |
