| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 351.5 | 375 | 347.5 | 356.45 | 356.45 | +4.4 (+1.25%) | 81,006 |
| 18 Feb 2021 | INR | 363.7 | 365.2 | 348.05 | 352.05 | 352.05 | -11.7 (-3.22%) | 42,108 |
| 17 Feb 2021 | INR | 360.85 | 368 | 359.55 | 363.75 | 363.75 | -1.6 (-0.44%) | 46,263 |
| 16 Feb 2021 | INR | 362.35 | 369.9 | 356 | 365.35 | 365.35 | +10.7 (+3.02%) | 51,211 |
| 15 Feb 2021 | INR | 349 | 375.55 | 344.8 | 354.65 | 354.65 | -8.8 (-2.42%) | 121,649 |
| 12 Feb 2021 | INR | 356 | 372.8 | 356 | 363.45 | 363.45 | +10 (+2.83%) | 80,538 |
| 11 Feb 2021 | INR | 359.3 | 362.7 | 351.3 | 353.45 | 353.45 | -7.65 (-2.12%) | 238,358 |
| 10 Feb 2021 | INR | 346.95 | 364.05 | 345.95 | 361.1 | 361.1 | +17.65 (+5.14%) | 152,297 |
| 9 Feb 2021 | INR | 342.85 | 348.15 | 339 | 343.45 | 343.45 | +0.75 (+0.22%) | 227,932 |
| 8 Feb 2021 | INR | 343.55 | 349.95 | 339.15 | 342.7 | 342.7 | -0.55 (-0.16%) | 26,020 |
| 5 Feb 2021 | INR | 345 | 351.5 | 338 | 343.25 | 343.25 | +0.65 (+0.19%) | 41,410 |
| 4 Feb 2021 | INR | 350.8 | 357.3 | 337.5 | 342.6 | 342.6 | -4.95 (-1.42%) | 82,595 |
| 3 Feb 2021 | INR | 361.8 | 361.95 | 342.75 | 347.55 | 347.55 | -10.1 (-2.82%) | 31,692 |
| 2 Feb 2021 | INR | 360 | 375 | 355 | 357.65 | 357.65 | -1.6 (-0.45%) | 41,328 |
| 1 Feb 2021 | INR | 340.8 | 362 | 327.9 | 359.25 | 359.25 | +17.9 (+5.24%) | 114,390 |
| 29 Jan 2021 | INR | 321 | 351.35 | 317.25 | 341.35 | 341.35 | +23.5 (+7.39%) | 73,424 |
| 28 Jan 2021 | INR | 300 | 319.6 | 294.05 | 317.85 | 317.85 | +16.25 (+5.39%) | 43,715 |
| 27 Jan 2021 | INR | 318 | 318 | 299 | 301.6 | 301.6 | -10.9 (-3.49%) | 52,042 |
| 25 Jan 2021 | INR | 324.4 | 336 | 309.85 | 312.5 | 312.5 | -7.7 (-2.40%) | 42,205 |
| 22 Jan 2021 | INR | 329.3 | 345.55 | 319.2 | 320.2 | 320.2 | -15.3 (-4.56%) | 41,578 |
| 21 Jan 2021 | INR | 349.85 | 352.8 | 333 | 335.5 | 335.5 | -11.65 (-3.36%) | 32,711 |
| 20 Jan 2021 | INR | 343.9 | 360.95 | 341.05 | 347.15 | 347.15 | +3 (+0.87%) | 45,754 |
| 19 Jan 2021 | INR | 338 | 357.25 | 338 | 344.15 | 344.15 | +10.45 (+3.13%) | 40,609 |
| 18 Jan 2021 | INR | 341.5 | 354 | 332.15 | 333.7 | 333.7 | -15.95 (-4.56%) | 44,334 |
| 15 Jan 2021 | INR | 365.75 | 367.4 | 345 | 349.65 | 349.65 | -14.55 (-4.00%) | 45,660 |
| 14 Jan 2021 | INR | 372 | 372.3 | 360.65 | 364.2 | 364.2 | -9.8 (-2.62%) | 40,562 |
| 13 Jan 2021 | INR | 380 | 380 | 361.1 | 374 | 374 | +2.45 (+0.66%) | 59,644 |
| 12 Jan 2021 | INR | 380 | 386.8 | 368 | 371.55 | 371.55 | -16.85 (-4.34%) | 45,434 |
| 11 Jan 2021 | INR | 368.55 | 396 | 368.55 | 388.4 | 388.4 | +26.3 (+7.26%) | 135,887 |
| 8 Jan 2021 | INR | 346 | 377.05 | 335.35 | 362.1 | 362.1 | +24 (+7.10%) | 313,368 |
