| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 316.05 | 344.5 | 311 | 338.1 | 338.1 | +29.2 (+9.45%) | 132,584 |
| 6 Jan 2021 | INR | 317.45 | 319.7 | 307 | 308.9 | 308.9 | -5.8 (-1.84%) | 27,973 |
| 5 Jan 2021 | INR | 314.9 | 318.5 | 312.25 | 314.7 | 314.7 | -1.15 (-0.36%) | 15,495 |
| 4 Jan 2021 | INR | 318.4 | 329 | 313.45 | 315.85 | 315.85 | +2.85 (+0.91%) | 34,044 |
| 1 Jan 2021 | INR | 320.25 | 326 | 310.1 | 313 | 313 | -8.65 (-2.69%) | 45,050 |
| 31 Dec 2020 | INR | 335.15 | 336.9 | 317.5 | 321.65 | 321.65 | -13.25 (-3.96%) | 44,928 |
| 30 Dec 2020 | INR | 341.75 | 343.6 | 332.05 | 334.9 | 334.9 | -3.4 (-1.01%) | 20,167 |
| 29 Dec 2020 | INR | 340.7 | 344.9 | 335.5 | 338.3 | 338.3 | -1.05 (-0.31%) | 54,678 |
| 28 Dec 2020 | INR | 322 | 344.8 | 319.8 | 339.35 | 339.35 | +19 (+5.93%) | 101,077 |
| 24 Dec 2020 | INR | 304.85 | 327 | 304.85 | 320.35 | 320.35 | +17.95 (+5.94%) | 127,301 |
| 23 Dec 2020 | INR | 290.95 | 306 | 286.8 | 302.4 | 302.4 | +16.85 (+5.90%) | 44,925 |
| 22 Dec 2020 | INR | 271.55 | 290.5 | 269.85 | 285.55 | 285.55 | +4.45 (+1.58%) | 50,349 |
| 21 Dec 2020 | INR | 297.55 | 304 | 245.65 | 281.1 | 281.1 | -24.15 (-7.91%) | 120,308 |
| 18 Dec 2020 | INR | 304 | 310.9 | 289.15 | 305.25 | 305.25 | +3.7 (+1.23%) | 53,497 |
| 17 Dec 2020 | INR | 306 | 309.75 | 291.15 | 301.55 | 301.55 | -2.3 (-0.76%) | 73,632 |
| 16 Dec 2020 | INR | 291.15 | 331.45 | 288.1 | 303.85 | 303.85 | +16.15 (+5.61%) | 231,670 |
| 15 Dec 2020 | INR | 284.7 | 294.7 | 279.4 | 287.7 | 287.7 | +1.3 (+0.45%) | 31,846 |
| 14 Dec 2020 | INR | 276.05 | 287.85 | 276.05 | 286.4 | 286.4 | +7.85 (+2.82%) | 9,930 |
| 11 Dec 2020 | INR | 288 | 293.15 | 275 | 278.55 | 278.55 | -11.2 (-3.87%) | 30,408 |
| 10 Dec 2020 | INR | 289.65 | 291 | 281.1 | 289.75 | 289.75 | +0.1 (+0.03%) | 15,413 |
| 9 Dec 2020 | INR | 295 | 297.7 | 288 | 289.65 | 289.65 | -2.45 (-0.84%) | 26,579 |
| 8 Dec 2020 | INR | 304.05 | 305 | 290 | 292.1 | 292.1 | -8.8 (-2.92%) | 22,110 |
| 7 Dec 2020 | INR | 285 | 303 | 285 | 300.9 | 300.9 | +12.65 (+4.39%) | 59,917 |
| 4 Dec 2020 | INR | 291.35 | 294.85 | 281.05 | 288.25 | 288.25 | -1.95 (-0.67%) | 46,690 |
| 3 Dec 2020 | INR | 294.95 | 295.8 | 286.1 | 290.2 | 290.2 | -0.1 (-0.03%) | 37,326 |
| 2 Dec 2020 | INR | 288 | 295 | 276.4 | 290.3 | 290.3 | +3.05 (+1.06%) | 63,683 |
| 1 Dec 2020 | INR | 283.8 | 299.9 | 280 | 287.25 | 287.25 | +4.75 (+1.68%) | 131,778 |
| 27 Nov 2020 | INR | 237.3 | 286.9 | 234.8 | 282.5 | 282.5 | +43.4 (+18.15%) | 246,559 |
| 26 Nov 2020 | INR | 234.3 | 239.65 | 231.4 | 239.1 | 239.1 | +6.5 (+2.79%) | 9,796 |
| 25 Nov 2020 | INR | 231.8 | 238.9 | 229.8 | 232.6 | 232.6 | +4.3 (+1.88%) | 50,470 |
