| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 222.1 | 231.7 | 222.1 | 228.3 | 228.3 | +6.2 (+2.79%) | 36,526 |
| 23 Nov 2020 | INR | 214 | 222.9 | 210 | 222.1 | 222.1 | +9.25 (+4.35%) | 36,093 |
| 20 Nov 2020 | INR | 215 | 217.15 | 209.45 | 212.85 | 212.85 | -0.2 (-0.09%) | 30,033 |
| 19 Nov 2020 | INR | 208.15 | 218.65 | 207.5 | 213.05 | 213.05 | +3.7 (+1.77%) | 29,317 |
| 18 Nov 2020 | INR | 205.5 | 210.6 | 204.4 | 209.35 | 209.35 | +2.3 (+1.11%) | 16,268 |
| 17 Nov 2020 | INR | 215.5 | 215.5 | 206.25 | 207.05 | 207.05 | -0.35 (-0.17%) | 22,292 |
| 13 Nov 2020 | INR | 202.75 | 211.4 | 197.95 | 207.4 | 207.4 | +8 (+4.01%) | 21,938 |
| 12 Nov 2020 | INR | 193 | 207.75 | 193 | 199.4 | 199.4 | +3.7 (+1.89%) | 52,901 |
| 11 Nov 2020 | INR | 206.15 | 211.7 | 192.5 | 195.7 | 195.7 | -7.75 (-3.81%) | 64,530 |
| 10 Nov 2020 | INR | 209 | 215.05 | 202 | 203.45 | 203.45 | -0.4 (-0.20%) | 62,204 |
| 9 Nov 2020 | INR | 210 | 212.65 | 200 | 203.85 | 203.85 | -3.6 (-1.74%) | 27,253 |
| 6 Nov 2020 | INR | 189.8 | 209.8 | 185.85 | 207.45 | 207.45 | +17.15 (+9.01%) | 78,127 |
| 5 Nov 2020 | INR | 189.3 | 193.7 | 189.3 | 190.3 | 190.3 | +2.4 (+1.28%) | 7,025 |
| 4 Nov 2020 | INR | 192.35 | 193.6 | 186 | 187.9 | 187.9 | -3.7 (-1.93%) | 17,185 |
| 3 Nov 2020 | INR | 191.8 | 194 | 185.9 | 191.6 | 191.6 | +2.55 (+1.35%) | 17,510 |
| 2 Nov 2020 | INR | 198.4 | 198.4 | 184.2 | 189.05 | 189.05 | -7.6 (-3.86%) | 19,119 |
| 30 Oct 2020 | INR | 184.2 | 198.85 | 184.2 | 196.65 | 196.65 | +13.4 (+7.31%) | 47,160 |
| 29 Oct 2020 | INR | 182.4 | 186.75 | 178.75 | 183.25 | 183.25 | -1.85 (-1.00%) | 32,115 |
| 28 Oct 2020 | INR | 186 | 195 | 182.4 | 185.1 | 185.1 | -5.65 (-2.96%) | 57,768 |
| 27 Oct 2020 | INR | 209.95 | 209.95 | 184.05 | 190.75 | 190.75 | -19.2 (-9.15%) | 100,886 |
| 26 Oct 2020 | INR | 218 | 224.45 | 208.25 | 209.95 | 209.95 | -12.7 (-5.70%) | 59,876 |
| 23 Oct 2020 | INR | 223.9 | 230 | 215 | 222.65 | 222.65 | +6.45 (+2.98%) | 36,006 |
| 22 Oct 2020 | INR | 219 | 223.3 | 208 | 216.2 | 216.2 | -3.9 (-1.77%) | 64,643 |
| 21 Oct 2020 | INR | 225.3 | 232 | 218.8 | 220.1 | 220.1 | -4.35 (-1.94%) | 20,446 |
| 20 Oct 2020 | INR | 224.85 | 227.45 | 220 | 224.45 | 224.45 | -1.8 (-0.80%) | 15,236 |
| 19 Oct 2020 | INR | 232.1 | 235 | 224.8 | 226.25 | 226.25 | -4.15 (-1.80%) | 14,919 |
| 16 Oct 2020 | INR | 235 | 235.95 | 216.4 | 230.4 | 230.4 | -1.6 (-0.69%) | 40,087 |
| 15 Oct 2020 | INR | 235 | 244.8 | 226.3 | 232 | 232 | -6.45 (-2.70%) | 39,189 |
| 14 Oct 2020 | INR | 238.8 | 239.45 | 232 | 238.45 | 238.45 | +0.3 (+0.13%) | 28,112 |
| 13 Oct 2020 | INR | 240.1 | 244.55 | 233 | 238.15 | 238.15 | -1 (-0.42%) | 24,367 |
