| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 41.3 | 42.3 | 41.05 | 41.36 | 41.36 | +0.45 (+1.10%) | 228,831 |
| 11 Jan 2024 | INR | 40.43 | 42.5 | 39.98 | 40.91 | 40.91 | +0.6 (+1.49%) | 340,480 |
| 10 Jan 2024 | INR | 41.04 | 41.7 | 39.99 | 40.31 | 40.31 | -0.42 (-1.03%) | 217,960 |
| 9 Jan 2024 | INR | 42.64 | 42.74 | 40.55 | 40.73 | 40.73 | -1.11 (-2.65%) | 144,272 |
| 8 Jan 2024 | INR | 41.39 | 43 | 41.26 | 41.84 | 41.84 | +1.19 (+2.93%) | 743,024 |
| 5 Jan 2024 | INR | 39.72 | 41.43 | 39.72 | 40.65 | 40.65 | +0.96 (+2.42%) | 785,236 |
| 4 Jan 2024 | INR | 39.03 | 40.45 | 39.03 | 39.69 | 39.69 | +0.81 (+2.08%) | 171,633 |
| 3 Jan 2024 | INR | 39.01 | 39.45 | 38.8 | 38.88 | 38.88 | -0.09 (-0.23%) | 128,259 |
| 2 Jan 2024 | INR | 39.69 | 39.96 | 38.47 | 38.97 | 38.97 | -0.41 (-1.04%) | 379,526 |
| 1 Jan 2024 | INR | 39.44 | 39.87 | 38.9 | 39.38 | 39.38 | +0.63 (+1.63%) | 116,113 |
| 29 Dec 2023 | INR | 39.76 | 39.9 | 38.5 | 38.75 | 38.75 | -0.8 (-2.02%) | 246,143 |
| 28 Dec 2023 | INR | 39.59 | 40.11 | 39.5 | 39.55 | 39.55 | -0.36 (-0.90%) | 67,432 |
| 27 Dec 2023 | INR | 40.48 | 40.75 | 39.36 | 39.91 | 39.91 | -0.05 (-0.13%) | 201,964 |
| 26 Dec 2023 | INR | 39.95 | 40.57 | 39.7 | 39.96 | 39.96 | +0.06 (+0.15%) | 101,673 |
| 22 Dec 2023 | INR | 40.11 | 41.02 | 39.55 | 39.9 | 39.9 | -0.19 (-0.47%) | 113,328 |
| 21 Dec 2023 | INR | 39.74 | 40.55 | 39.33 | 40.09 | 40.09 | +0.34 (+0.86%) | 259,437 |
| 20 Dec 2023 | INR | 43.47 | 43.85 | 39.37 | 39.75 | 39.75 | -3.08 (-7.19%) | 352,612 |
| 19 Dec 2023 | INR | 42.63 | 44.5 | 41.95 | 42.83 | 42.83 | +0.26 (+0.61%) | 692,403 |
| 18 Dec 2023 | INR | 42.84 | 43.66 | 41.55 | 42.57 | 42.57 | +0.44 (+1.04%) | 145,036 |
| 15 Dec 2023 | INR | 42.15 | 43.61 | 41.7 | 42.13 | 42.13 | +0.64 (+1.54%) | 456,181 |
| 14 Dec 2023 | INR | 43.43 | 43.43 | 41.3 | 41.49 | 41.49 | -1.28 (-2.99%) | 397,871 |
| 13 Dec 2023 | INR | 41.51 | 43.5 | 41.35 | 42.77 | 42.77 | +1.8 (+4.39%) | 874,558 |
| 12 Dec 2023 | INR | 39.06 | 42.5 | 38.9 | 40.97 | 40.97 | +1.95 (+5.00%) | 688,341 |
| 11 Dec 2023 | INR | 40.29 | 40.29 | 38.91 | 39.02 | 39.02 | -0.26 (-0.66%) | 125,260 |
| 8 Dec 2023 | INR | 39.65 | 39.95 | 38.85 | 39.28 | 39.28 | -0.24 (-0.61%) | 242,237 |
| 7 Dec 2023 | INR | 39.78 | 39.98 | 39.15 | 39.52 | 39.52 | +0.18 (+0.46%) | 361,739 |
| 6 Dec 2023 | INR | 39.24 | 39.95 | 39 | 39.34 | 39.34 | -0.25 (-0.63%) | 160,714 |
| 5 Dec 2023 | INR | 39.59 | 40 | 39.2 | 39.59 | 39.59 | +0.64 (+1.64%) | 169,852 |
| 4 Dec 2023 | INR | 39.75 | 39.8 | 38.85 | 38.95 | 38.95 | -0.69 (-1.74%) | 119,661 |
| 1 Dec 2023 | INR | 40.05 | 40.49 | 39.46 | 39.64 | 39.64 | -0.39 (-0.97%) | 69,611 |
