| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 243.4 | 251 | 237 | 239.15 | 239.15 | -5.3 (-2.17%) | 47,602 |
| 9 Oct 2020 | INR | 250 | 251.9 | 242 | 244.45 | 244.45 | -7.55 (-3.00%) | 29,166 |
| 8 Oct 2020 | INR | 269 | 269 | 244.9 | 252 | 252 | -13.65 (-5.14%) | 90,757 |
| 7 Oct 2020 | INR | 275.25 | 277 | 264.7 | 265.65 | 265.65 | -7.55 (-2.76%) | 56,790 |
| 6 Oct 2020 | INR | 270.9 | 274.9 | 262.45 | 273.2 | 273.2 | +5.3 (+1.98%) | 74,324 |
| 5 Oct 2020 | INR | 271 | 274.7 | 263.95 | 267.9 | 267.9 | +3.95 (+1.50%) | 131,633 |
| 1 Oct 2020 | INR | 253 | 268.3 | 251 | 263.95 | 263.95 | +14.15 (+5.66%) | 161,170 |
| 30 Sep 2020 | INR | 244.8 | 253 | 240.5 | 249.8 | 249.8 | +7.2 (+2.97%) | 134,071 |
| 29 Sep 2020 | INR | 239.1 | 251.2 | 236.25 | 242.6 | 242.6 | +3.3 (+1.38%) | 268,725 |
| 28 Sep 2020 | INR | 224.1 | 244.35 | 222 | 239.3 | 239.3 | +13.65 (+6.05%) | 174,043 |
| 25 Sep 2020 | INR | 212 | 227.8 | 212 | 225.65 | 225.65 | +8.65 (+3.99%) | 271,776 |
| 24 Sep 2020 | INR | 212.7 | 223.5 | 212.7 | 217 | 217 | +1.4 (+0.65%) | 120,741 |
| 23 Sep 2020 | INR | 217.75 | 223.45 | 209.35 | 215.6 | 215.6 | +4.85 (+2.30%) | 55,163 |
| 22 Sep 2020 | INR | 217.35 | 217.4 | 174.9 | 210.75 | 210.75 | -7.85 (-3.59%) | 148,674 |
| 21 Sep 2020 | INR | 226.4 | 227 | 215 | 218.6 | 218.6 | -7.75 (-3.42%) | 37,493 |
| 18 Sep 2020 | INR | 229.15 | 230.6 | 224 | 226.35 | 226.35 | -1.2 (-0.53%) | 132,025 |
| 17 Sep 2020 | INR | 225.25 | 234.25 | 225.1 | 227.55 | 227.55 | +1.15 (+0.51%) | 112,722 |
| 16 Sep 2020 | INR | 217.5 | 228.75 | 217.5 | 226.4 | 226.4 | +8.1 (+3.71%) | 178,331 |
| 15 Sep 2020 | INR | 214.1 | 220.25 | 210 | 218.3 | 218.3 | +4.1 (+1.91%) | 69,881 |
| 14 Sep 2020 | INR | 220 | 229 | 210 | 214.2 | 214.2 | -4.25 (-1.95%) | 172,881 |
| 11 Sep 2020 | INR | 222.05 | 229.5 | 212.2 | 218.45 | 218.45 | -3.7 (-1.67%) | 117,436 |
| 10 Sep 2020 | INR | 205.65 | 229 | 202.3 | 222.15 | 222.15 | +18.2 (+8.92%) | 305,622 |
| 9 Sep 2020 | INR | 208 | 208 | 199.3 | 203.95 | 203.95 | -0.55 (-0.27%) | 47,971 |
| 8 Sep 2020 | INR | 203.35 | 209.8 | 197.75 | 204.5 | 204.5 | +2.35 (+1.16%) | 137,218 |
| 7 Sep 2020 | INR | 205.95 | 208.85 | 200.35 | 202.15 | 202.15 | -2.6 (-1.27%) | 66,548 |
| 4 Sep 2020 | INR | 204.3 | 208.7 | 200 | 204.75 | 204.75 | -5.85 (-2.78%) | 158,236 |
| 3 Sep 2020 | INR | 203.25 | 213.25 | 195 | 210.6 | 210.6 | +10.45 (+5.22%) | 126,115 |
| 2 Sep 2020 | INR | 198.7 | 204.1 | 195.3 | 200.15 | 200.15 | +5 (+2.56%) | 24,714 |
| 1 Sep 2020 | INR | 196.5 | 204 | 192 | 195.15 | 195.15 | -2.05 (-1.04%) | 82,455 |
| 31 Aug 2020 | INR | 213 | 216.3 | 190.4 | 197.2 | 197.2 | -17.8 (-8.28%) | 338,864 |
