| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 206 | 217.9 | 202.4 | 215 | 215 | +15.05 (+7.53%) | 181,430 |
| 27 Aug 2020 | INR | 203 | 218 | 197 | 199.95 | 199.95 | -0.95 (-0.47%) | 172,192 |
| 26 Aug 2020 | INR | 202.45 | 208.9 | 198.35 | 200.9 | 200.9 | +0.65 (+0.32%) | 180,847 |
| 25 Aug 2020 | INR | 190 | 202.45 | 190 | 200.25 | 200.25 | +7.3 (+3.78%) | 167,276 |
| 24 Aug 2020 | INR | 183.95 | 203.8 | 181.95 | 192.95 | 192.95 | +12.65 (+7.02%) | 212,740 |
| 21 Aug 2020 | INR | 174.45 | 183.8 | 174.4 | 180.3 | 180.3 | +6.5 (+3.74%) | 86,514 |
| 20 Aug 2020 | INR | 166.9 | 178.35 | 162 | 173.8 | 173.8 | +5.85 (+3.48%) | 101,293 |
| 19 Aug 2020 | INR | 170 | 172 | 166 | 167.95 | 167.95 | +0.95 (+0.57%) | 73,050 |
| 18 Aug 2020 | INR | 168.8 | 172 | 162 | 167 | 167 | -2.25 (-1.33%) | 76,183 |
| 17 Aug 2020 | INR | 175.6 | 177.15 | 167.1 | 169.25 | 169.25 | -2.05 (-1.20%) | 79,102 |
| 14 Aug 2020 | INR | 164.35 | 179 | 160 | 171.3 | 171.3 | +8.35 (+5.12%) | 188,715 |
| 13 Aug 2020 | INR | 167.8 | 169.75 | 158.6 | 162.95 | 162.95 | +4.6 (+2.90%) | 178,126 |
| 12 Aug 2020 | INR | 154.7 | 161 | 151 | 158.35 | 158.35 | +2.6 (+1.67%) | 356,353 |
| 11 Aug 2020 | INR | 154.95 | 162.5 | 145 | 155.75 | 155.75 | +7.2 (+4.85%) | 441,019 |
| 10 Aug 2020 | INR | 143.5 | 164.3 | 143.5 | 148.55 | 148.55 | +8 (+5.69%) | 359,436 |
| 7 Aug 2020 | INR | 128 | 144 | 128 | 140.55 | 140.55 | +15.05 (+11.99%) | 302,096 |
| 6 Aug 2020 | INR | 121.95 | 125.5 | 120.3 | 125.5 | 125.5 | +5.95 (+4.98%) | 74,467 |
| 5 Aug 2020 | INR | 116 | 120.6 | 114.3 | 119.55 | 119.55 | +3.9 (+3.37%) | 208,183 |
| 4 Aug 2020 | INR | 115.45 | 117.3 | 113.35 | 115.65 | 115.65 | +1.35 (+1.18%) | 20,853 |
| 3 Aug 2020 | INR | 115 | 115.7 | 112.1 | 114.3 | 114.3 | +0.3 (+0.26%) | 18,475 |
| 31 Jul 2020 | INR | 110.9 | 115.25 | 104.7 | 114 | 114 | +3.8 (+3.45%) | 100,352 |
| 30 Jul 2020 | INR | 117.15 | 117.5 | 109.85 | 110.2 | 110.2 | -4.7 (-4.09%) | 36,004 |
| 29 Jul 2020 | INR | 111.05 | 115.45 | 108 | 114.9 | 114.9 | +4.55 (+4.12%) | 95,438 |
| 28 Jul 2020 | INR | 109.6 | 111.9 | 109.05 | 110.35 | 110.35 | +0.55 (+0.50%) | 24,176 |
| 27 Jul 2020 | INR | 115.8 | 117.7 | 109.5 | 109.8 | 109.8 | -4.8 (-4.19%) | 42,206 |
| 24 Jul 2020 | INR | 116.1 | 117.85 | 111.9 | 114.6 | 114.6 | -2.1 (-1.80%) | 46,882 |
| 23 Jul 2020 | INR | 117.9 | 119.45 | 115.7 | 116.7 | 116.7 | -0.85 (-0.72%) | 33,191 |
| 22 Jul 2020 | INR | 118 | 121.5 | 112.25 | 117.55 | 117.55 | +1.8 (+1.56%) | 302,865 |
| 21 Jul 2020 | INR | 108.5 | 115.75 | 108.5 | 115.75 | 115.75 | +5.5 (+4.99%) | 115,104 |
| 20 Jul 2020 | INR | 115 | 115.4 | 109.7 | 110.25 | 110.25 | -0.9 (-0.81%) | 56,397 |
