| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 86.95 | 86.95 | 80.1 | 83.1 | 83.1 | +0.2 (+0.24%) | 129,196 |
| 4 Jun 2020 | INR | 80 | 83 | 80 | 82.9 | 82.9 | +3.85 (+4.87%) | 155,409 |
| 3 Jun 2020 | INR | 79 | 79.05 | 77.35 | 79.05 | 79.05 | +3.75 (+4.98%) | 296,315 |
| 2 Jun 2020 | INR | 70 | 75.3 | 70 | 75.3 | 75.3 | +3.55 (+4.95%) | 47,964 |
| 1 Jun 2020 | INR | 71 | 73.5 | 70.7 | 71.75 | 71.75 | +0.75 (+1.06%) | 44,979 |
| 29 May 2020 | INR | 76.75 | 76.75 | 69.65 | 71 | 71 | -2.3 (-3.14%) | 160,773 |
| 28 May 2020 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +3.45 (+4.94%) | 24,811 |
| 27 May 2020 | INR | 67 | 69.85 | 63.6 | 69.85 | 69.85 | +3.3 (+4.96%) | 223,422 |
| 26 May 2020 | INR | 69.85 | 69.85 | 66.4 | 66.55 | 66.55 | -3.3 (-4.72%) | 163,460 |
| 22 May 2020 | INR | 70.8 | 72.1 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 70,451 |
| 21 May 2020 | INR | 76.95 | 76.95 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 57,032 |
| 20 May 2020 | INR | 79 | 80.6 | 76.95 | 77.35 | 77.35 | -3.65 (-4.51%) | 318,148 |
| 19 May 2020 | INR | 82.7 | 83.8 | 79.7 | 81 | 81 | -2.85 (-3.40%) | 65,291 |
| 18 May 2020 | INR | 87.6 | 87.6 | 83.2 | 83.85 | 83.85 | -3.7 (-4.23%) | 120,161 |
| 15 May 2020 | INR | 92.15 | 93.85 | 87.4 | 87.55 | 87.55 | -4.4 (-4.79%) | 84,522 |
| 14 May 2020 | INR | 96 | 100.65 | 91.85 | 91.95 | 91.95 | -4.7 (-4.86%) | 30,507 |
| 13 May 2020 | INR | 99 | 99 | 94.8 | 96.65 | 96.65 | +1.85 (+1.95%) | 169,396 |
| 12 May 2020 | INR | 99 | 99 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 14,606 |
| 11 May 2020 | INR | 107 | 107 | 99.35 | 99.75 | 99.75 | -4.2 (-4.04%) | 13,792 |
| 8 May 2020 | INR | 107.85 | 108.75 | 103.1 | 103.95 | 103.95 | -1.1 (-1.05%) | 75,318 |
| 7 May 2020 | INR | 104 | 106 | 103.95 | 105.05 | 105.05 | +2.1 (+2.04%) | 12,857 |
| 6 May 2020 | INR | 104.5 | 106.85 | 102.4 | 102.95 | 102.95 | -2.45 (-2.32%) | 20,999 |
| 5 May 2020 | INR | 105.15 | 110 | 100.8 | 105.4 | 105.4 | +0.25 (+0.24%) | 17,895 |
| 4 May 2020 | INR | 102.05 | 107.25 | 101.7 | 105.15 | 105.15 | -1.9 (-1.77%) | 25,643 |
| 30 Apr 2020 | INR | 111.05 | 112.4 | 105.6 | 107.05 | 107.05 | -0.15 (-0.14%) | 162,061 |
| 29 Apr 2020 | INR | 102.7 | 107.8 | 102.05 | 107.2 | 107.2 | +4.5 (+4.38%) | 33,347 |
| 28 Apr 2020 | INR | 103 | 103.45 | 100.7 | 102.7 | 102.7 | +1 (+0.98%) | 11,772 |
| 27 Apr 2020 | INR | 99.55 | 103.8 | 99.35 | 101.7 | 101.7 | +2.35 (+2.37%) | 11,594 |
| 24 Apr 2020 | INR | 102 | 103.4 | 99.1 | 99.35 | 99.35 | -4.95 (-4.75%) | 15,104 |
| 23 Apr 2020 | INR | 102 | 106 | 102 | 104.3 | 104.3 | +2 (+1.96%) | 26,907 |
