| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 101.3 | 105.45 | 97.9 | 102.3 | 102.3 | -0.75 (-0.73%) | 53,881 |
| 21 Apr 2020 | INR | 110 | 110 | 103.05 | 103.05 | 103.05 | -5.4 (-4.98%) | 203,552 |
| 20 Apr 2020 | INR | 108.45 | 108.45 | 105.9 | 108.45 | 108.45 | +5.15 (+4.99%) | 44,698 |
| 17 Apr 2020 | INR | 103.3 | 103.3 | 99.45 | 103.3 | 103.3 | +4.9 (+4.98%) | 142,505 |
| 16 Apr 2020 | INR | 93.1 | 98.4 | 93.1 | 98.4 | 98.4 | +4.65 (+4.96%) | 15,096 |
| 15 Apr 2020 | INR | 97.25 | 100.7 | 93.1 | 93.75 | 93.75 | -2.8 (-2.90%) | 28,366 |
| 13 Apr 2020 | INR | 102.05 | 104.55 | 96.5 | 96.55 | 96.55 | -5 (-4.92%) | 29,863 |
| 9 Apr 2020 | INR | 104.1 | 105 | 99 | 101.55 | 101.55 | -1 (-0.98%) | 37,440 |
| 8 Apr 2020 | INR | 105.35 | 109.3 | 101.6 | 102.55 | 102.55 | -2.8 (-2.66%) | 18,635 |
| 7 Apr 2020 | INR | 103.35 | 107.45 | 101.45 | 105.35 | 105.35 | +3 (+2.93%) | 29,838 |
| 3 Apr 2020 | INR | 101.5 | 106.8 | 101.5 | 102.35 | 102.35 | -4.2 (-3.94%) | 6,784 |
| 1 Apr 2020 | INR | 108 | 109.7 | 102.7 | 106.55 | 106.55 | -1.55 (-1.43%) | 18,423 |
| 31 Mar 2020 | INR | 99.3 | 109.7 | 99.3 | 108.1 | 108.1 | +3.6 (+3.44%) | 30,069 |
| 30 Mar 2020 | INR | 104.5 | 107.5 | 104.5 | 104.5 | 104.5 | -5.45 (-4.96%) | 8,503 |
| 27 Mar 2020 | INR | 121.1 | 121.35 | 109.85 | 109.95 | 109.95 | -5.65 (-4.89%) | 115,906 |
| 26 Mar 2020 | INR | 113.2 | 122.1 | 113.2 | 115.6 | 115.6 | -3.55 (-2.98%) | 191,371 |
| 25 Mar 2020 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 2,514 |
| 24 Mar 2020 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -6.55 (-4.96%) | 2,516 |
| 23 Mar 2020 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -6.9 (-4.97%) | 389 |
| 20 Mar 2020 | INR | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -7.3 (-4.99%) | 1,056 |
| 19 Mar 2020 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -7.65 (-4.97%) | 277 |
| 18 Mar 2020 | INR | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | -8.05 (-4.97%) | 30,389 |
| 17 Mar 2020 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -8.5 (-4.99%) | 1,494 |
| 16 Mar 2020 | INR | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | -8.95 (-4.99%) | 233 |
| 13 Mar 2020 | INR | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | -9.4 (-4.98%) | 2,566 |
| 12 Mar 2020 | INR | 190 | 190 | 188.7 | 188.7 | 188.7 | -9.9 (-4.98%) | 1,438 |
| 11 Mar 2020 | INR | 198.55 | 200.9 | 198.55 | 198.6 | 198.6 | -10.35 (-4.95%) | 51,797 |
| 9 Mar 2020 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -10.95 (-4.98%) | 3,283 |
| 6 Mar 2020 | INR | 200 | 223 | 190 | 219.9 | 219.9 | +8.8 (+4.17%) | 433,118 |
| 5 Mar 2020 | INR | 216.5 | 216.5 | 209.7 | 211.1 | 211.1 | +2.1 (+1.00%) | 620,485 |
