| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 201.05 | 211.7 | 198.8 | 209 | 209 | +11.1 (+5.61%) | 144,527 |
| 3 Mar 2020 | INR | 183.65 | 198.2 | 183.65 | 197.9 | 197.9 | +17.7 (+9.82%) | 148,229 |
| 2 Mar 2020 | INR | 186.5 | 186.7 | 177.4 | 180.2 | 180.2 | +10.45 (+6.16%) | 224,628 |
| 28 Feb 2020 | INR | 180.2 | 182.6 | 168.25 | 169.75 | 169.75 | -17.15 (-9.18%) | 135,387 |
| 27 Feb 2020 | INR | 193.1 | 194.8 | 185.45 | 186.9 | 186.9 | -3.6 (-1.89%) | 95,305 |
| 26 Feb 2020 | INR | 190 | 198 | 185 | 190.5 | 190.5 | -2.4 (-1.24%) | 88,656 |
| 25 Feb 2020 | INR | 213.55 | 221.5 | 190.5 | 192.9 | 192.9 | -16.95 (-8.08%) | 150,660 |
| 24 Feb 2020 | INR | 217 | 229.8 | 208 | 209.85 | 209.85 | -7.85 (-3.61%) | 221,393 |
| 20 Feb 2020 | INR | 202.9 | 220 | 198.3 | 217.7 | 217.7 | +16.8 (+8.36%) | 210,115 |
| 19 Feb 2020 | INR | 185.95 | 202.15 | 185.7 | 200.9 | 200.9 | +17.1 (+9.30%) | 201,906 |
| 18 Feb 2020 | INR | 189.35 | 189.6 | 183 | 183.8 | 183.8 | -6.3 (-3.31%) | 40,072 |
| 17 Feb 2020 | INR | 189 | 192.8 | 181.3 | 190.1 | 190.1 | +3.3 (+1.77%) | 82,379 |
| 14 Feb 2020 | INR | 179.55 | 190.3 | 179.2 | 186.8 | 186.8 | +8.65 (+4.86%) | 98,015 |
| 13 Feb 2020 | INR | 169.7 | 182 | 166.5 | 178.15 | 178.15 | +8.9 (+5.26%) | 84,864 |
| 12 Feb 2020 | INR | 173.85 | 177.7 | 165.5 | 169.25 | 169.25 | -3.6 (-2.08%) | 135,789 |
| 11 Feb 2020 | INR | 168.85 | 180.45 | 168.85 | 172.85 | 172.85 | +6.1 (+3.66%) | 129,355 |
| 10 Feb 2020 | INR | 172.15 | 172.15 | 166.2 | 166.75 | 166.75 | -4.55 (-2.66%) | 30,389 |
| 7 Feb 2020 | INR | 174 | 177.3 | 169.8 | 171.3 | 171.3 | -1.65 (-0.95%) | 57,119 |
| 6 Feb 2020 | INR | 159.7 | 174 | 147.3 | 172.95 | 172.95 | +14.35 (+9.05%) | 151,428 |
| 5 Feb 2020 | INR | 164.55 | 166.95 | 157.55 | 158.6 | 158.6 | -5.65 (-3.44%) | 42,238 |
| 4 Feb 2020 | INR | 151.75 | 167.55 | 151.65 | 164.25 | 164.25 | +4.65 (+2.91%) | 142,846 |
| 3 Feb 2020 | INR | 165 | 167.6 | 159.6 | 159.6 | 159.6 | -8.4 (-5%) | 61,759 |
| 1 Feb 2020 | INR | 175 | 180.4 | 168 | 168 | 168 | -8.8 (-4.98%) | 45,294 |
| 31 Jan 2020 | INR | 179.9 | 181.3 | 173.7 | 176.8 | 176.8 | -1 (-0.56%) | 64,887 |
| 30 Jan 2020 | INR | 175.5 | 182.8 | 175.35 | 177.8 | 177.8 | +2.75 (+1.57%) | 64,117 |
| 29 Jan 2020 | INR | 180 | 180 | 174.9 | 175.05 | 175.05 | -0.1 (-0.06%) | 18,837 |
| 28 Jan 2020 | INR | 176 | 182.8 | 174.7 | 175.15 | 175.15 | -0.25 (-0.14%) | 42,468 |
| 27 Jan 2020 | INR | 173.6 | 179.4 | 173 | 175.4 | 175.4 | +0.75 (+0.43%) | 30,749 |
| 24 Jan 2020 | INR | 180 | 181 | 172 | 174.65 | 174.65 | -1.95 (-1.10%) | 90,579 |
| 23 Jan 2020 | INR | 177.75 | 183 | 171 | 176.6 | 176.6 | +1.85 (+1.06%) | 128,419 |
