| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 94.1 | 97.65 | 89.95 | 96.7 | 96.7 | +2.05 (+2.17%) | 77,755 |
| 24 Oct 2019 | INR | 96.9 | 99.4 | 93.6 | 94.65 | 94.65 | -0.05 (-0.05%) | 75,352 |
| 23 Oct 2019 | INR | 94.3 | 98.4 | 90.1 | 94.7 | 94.7 | +0.95 (+1.01%) | 186,701 |
| 22 Oct 2019 | INR | 92.4 | 94.05 | 90.2 | 93.75 | 93.75 | +4.15 (+4.63%) | 301,034 |
| 18 Oct 2019 | INR | 89 | 89.6 | 85.7 | 89.6 | 89.6 | +4.25 (+4.98%) | 68,326 |
| 17 Oct 2019 | INR | 79.65 | 85.35 | 78.1 | 85.35 | 85.35 | +4.05 (+4.98%) | 297,942 |
| 16 Oct 2019 | INR | 85.8 | 92 | 81.3 | 81.3 | 81.3 | -9 (-9.97%) | 286,317 |
| 15 Oct 2019 | INR | 96.3 | 96.4 | 90.3 | 90.3 | 90.3 | -10 (-9.97%) | 182,110 |
| 14 Oct 2019 | INR | 108 | 108 | 99.15 | 100.3 | 100.3 | -3.75 (-3.60%) | 113,124 |
| 11 Oct 2019 | INR | 100.1 | 108.5 | 99.1 | 104.05 | 104.05 | +4.45 (+4.47%) | 341,925 |
| 10 Oct 2019 | INR | 105.2 | 114.9 | 98.2 | 99.6 | 99.6 | -9.5 (-8.71%) | 241,950 |
| 9 Oct 2019 | INR | 109.85 | 109.85 | 103.3 | 109.1 | 109.1 | +9.2 (+9.21%) | 487,689 |
| 7 Oct 2019 | INR | 111.25 | 114 | 99.9 | 99.9 | 99.9 | -11.1 (-10%) | 284,604 |
| 4 Oct 2019 | INR | 118 | 121 | 107.1 | 111 | 111 | -4.45 (-3.85%) | 160,628 |
| 3 Oct 2019 | INR | 105 | 121 | 104.55 | 115.45 | 115.45 | +4.05 (+3.64%) | 351,146 |
| 1 Oct 2019 | INR | 111.4 | 120 | 111.4 | 111.4 | 111.4 | -12.35 (-9.98%) | 180,856 |
| 30 Sep 2019 | INR | 140.7 | 142 | 123.75 | 123.75 | 123.75 | -30.9 (-19.98%) | 331,811 |
| 27 Sep 2019 | INR | 187.95 | 192.95 | 149.5 | 154.65 | 154.65 | -31.5 (-16.92%) | 581,686 |
| 26 Sep 2019 | INR | 176 | 189.9 | 172 | 186.15 | 186.15 | +10.15 (+5.77%) | 281,971 |
| 25 Sep 2019 | INR | 185.8 | 185.8 | 172.8 | 176 | 176 | -7.3 (-3.98%) | 115,232 |
| 24 Sep 2019 | INR | 186 | 191.95 | 180.2 | 183.3 | 183.3 | -2.8 (-1.50%) | 194,981 |
| 23 Sep 2019 | INR | 184.5 | 199.95 | 175.4 | 186.1 | 186.1 | +9.3 (+5.26%) | 456,871 |
| 20 Sep 2019 | INR | 161.85 | 184.85 | 148.3 | 176.8 | 176.8 | +16.9 (+10.57%) | 783,557 |
| 19 Sep 2019 | INR | 164.3 | 166.5 | 155.7 | 159.9 | 159.9 | -6.75 (-4.05%) | 108,733 |
| 18 Sep 2019 | INR | 176 | 178.7 | 165.1 | 166.65 | 166.65 | -6.6 (-3.81%) | 188,087 |
| 17 Sep 2019 | INR | 170 | 180.7 | 168.5 | 173.25 | 173.25 | +1.75 (+1.02%) | 224,783 |
| 16 Sep 2019 | INR | 161 | 188.5 | 161 | 171.5 | 171.5 | +9.65 (+5.96%) | 487,743 |
| 13 Sep 2019 | INR | 160 | 164.5 | 155.3 | 161.85 | 161.85 | +3.8 (+2.40%) | 177,555 |
| 12 Sep 2019 | INR | 155 | 165 | 152.6 | 158.05 | 158.05 | +6.2 (+4.08%) | 258,185 |
| 11 Sep 2019 | INR | 156.8 | 159.4 | 148.4 | 151.85 | 151.85 | -1.15 (-0.75%) | 195,049 |
