Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 38.9 | 40.35 | 38.2 | 40.03 | 40.03 | +0.8 (+2.04%) | 211,174 |
29 Nov 2023 | INR | 39.94 | 39.95 | 38.95 | 39.23 | 39.23 | -0.36 (-0.91%) | 93,144 |
28 Nov 2023 | INR | 40.43 | 40.43 | 39.28 | 39.59 | 39.59 | +0.09 (+0.23%) | 17,713 |
24 Nov 2023 | INR | 40.14 | 40.39 | 39.35 | 39.5 | 39.5 | -0.14 (-0.35%) | 93,806 |
23 Nov 2023 | INR | 39.48 | 40.56 | 39 | 39.64 | 39.64 | +0.65 (+1.67%) | 63,873 |
22 Nov 2023 | INR | 39.11 | 39.89 | 38.8 | 38.99 | 38.99 | -0.65 (-1.64%) | 30,618 |
21 Nov 2023 | INR | 39.99 | 40.64 | 39.26 | 39.64 | 39.64 | -0.21 (-0.53%) | 73,339 |
20 Nov 2023 | INR | 40.95 | 41 | 39.36 | 39.85 | 39.85 | -0.77 (-1.90%) | 92,247 |
17 Nov 2023 | INR | 42.33 | 42.5 | 40.45 | 40.62 | 40.62 | -0.87 (-2.10%) | 194,477 |
16 Nov 2023 | INR | 39.52 | 41.49 | 39.52 | 41.49 | 41.49 | +1.97 (+4.98%) | 66,125 |
15 Nov 2023 | INR | 39.11 | 40.26 | 39.11 | 39.52 | 39.52 | +0.23 (+0.59%) | 52,582 |
13 Nov 2023 | INR | 39.08 | 40.3 | 39.08 | 39.29 | 39.29 | -0.35 (-0.88%) | 144,700 |
10 Nov 2023 | INR | 40.29 | 40.8 | 39.1 | 39.64 | 39.64 | +0.46 (+1.17%) | 39,828 |
9 Nov 2023 | INR | 40.98 | 40.98 | 39 | 39.18 | 39.18 | -1.2 (-2.97%) | 39,632 |
8 Nov 2023 | INR | 40.46 | 40.8 | 40.1 | 40.38 | 40.38 | -0.02 (-0.05%) | 223,446 |
7 Nov 2023 | INR | 41.02 | 41.75 | 40.1 | 40.4 | 40.4 | -0.54 (-1.32%) | 63,763 |
6 Nov 2023 | INR | 40.3 | 41.5 | 40.1 | 40.94 | 40.94 | +0.74 (+1.84%) | 64,553 |
3 Nov 2023 | INR | 40 | 40.79 | 40 | 40.2 | 40.2 | +0.71 (+1.80%) | 70,523 |
2 Nov 2023 | INR | 38 | 39.74 | 37.25 | 39.49 | 39.49 | +1.05 (+2.73%) | 27,849 |
1 Nov 2023 | INR | 37.56 | 38.9 | 37.56 | 38.44 | 38.44 | +0.25 (+0.65%) | 33,541 |
31 Oct 2023 | INR | 39.3 | 39.3 | 37.51 | 38.19 | 38.19 | -0.44 (-1.14%) | 55,822 |
30 Oct 2023 | INR | 39.1 | 39.1 | 38.15 | 38.63 | 38.63 | -0.47 (-1.20%) | 27,247 |
27 Oct 2023 | INR | 38.24 | 39.5 | 38 | 39.1 | 39.1 | +1.07 (+2.81%) | 74,499 |
26 Oct 2023 | INR | 37 | 38.24 | 35.7 | 38.03 | 38.03 | +0.52 (+1.39%) | 37,449 |
25 Oct 2023 | INR | 38.51 | 39.85 | 36.9 | 37.51 | 37.51 | -1.06 (-2.75%) | 36,533 |
23 Oct 2023 | INR | 39.75 | 40.85 | 38.51 | 38.57 | 38.57 | -1.96 (-4.84%) | 76,352 |
20 Oct 2023 | INR | 41.3 | 41.95 | 40 | 40.53 | 40.53 | -0.57 (-1.39%) | 76,297 |
19 Oct 2023 | INR | 41 | 41.8 | 40.55 | 41.1 | 41.1 | +0.04 (+0.10%) | 65,044 |
18 Oct 2023 | INR | 42.88 | 42.88 | 41 | 41.06 | 41.06 | -1.01 (-2.40%) | 110,333 |
17 Oct 2023 | INR | 42.43 | 43 | 42 | 42.07 | 42.07 | -0.41 (-0.97%) | 125,141 |