| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 323.2 | 326.4 | 316.6 | 319.2 | 319.2 | -0.35 (-0.11%) | 182,896 |
| 25 Apr 2019 | INR | 306 | 325.1 | 304.05 | 319.55 | 319.55 | +15.2 (+4.99%) | 374,177 |
| 24 Apr 2019 | INR | 300 | 312.8 | 300 | 304.35 | 304.35 | +4.35 (+1.45%) | 117,229 |
| 23 Apr 2019 | INR | 286.55 | 309.8 | 286.55 | 300 | 300 | +6 (+2.04%) | 151,401 |
| 22 Apr 2019 | INR | 309.8 | 309.8 | 292 | 294 | 294 | -16.45 (-5.30%) | 131,317 |
| 18 Apr 2019 | INR | 326.7 | 327 | 307.95 | 310.45 | 310.45 | -15.1 (-4.64%) | 122,055 |
| 16 Apr 2019 | INR | 332.75 | 334.15 | 323.3 | 325.55 | 325.55 | -6.2 (-1.87%) | 121,965 |
| 15 Apr 2019 | INR | 338 | 340.35 | 330 | 331.75 | 331.75 | -5.4 (-1.60%) | 93,909 |
| 12 Apr 2019 | INR | 351 | 351.7 | 335.05 | 337.15 | 337.15 | -11.9 (-3.41%) | 119,299 |
| 11 Apr 2019 | INR | 350 | 354 | 342.25 | 349.05 | 349.05 | +4 (+1.16%) | 257,131 |
| 10 Apr 2019 | INR | 337 | 356.25 | 333.9 | 345.05 | 345.05 | +7.8 (+2.31%) | 316,793 |
| 9 Apr 2019 | INR | 343.4 | 343.4 | 333.9 | 337.25 | 337.25 | -5.5 (-1.60%) | 144,824 |
| 8 Apr 2019 | INR | 349.9 | 362 | 337.25 | 342.75 | 342.75 | -5.15 (-1.48%) | 372,038 |
| 5 Apr 2019 | INR | 328.25 | 353.8 | 328.25 | 347.9 | 347.9 | +19.25 (+5.86%) | 335,755 |
| 4 Apr 2019 | INR | 336.7 | 342.75 | 323 | 328.65 | 328.65 | -8.25 (-2.45%) | 218,094 |
| 3 Apr 2019 | INR | 342.25 | 357 | 335 | 336.9 | 336.9 | -3.8 (-1.12%) | 274,771 |
| 2 Apr 2019 | INR | 347.9 | 353.8 | 337.25 | 340.7 | 340.7 | -3.55 (-1.03%) | 201,992 |
| 1 Apr 2019 | INR | 327.15 | 362 | 327.15 | 344.25 | 344.25 | +18.9 (+5.81%) | 466,220 |
| 29 Mar 2019 | INR | 318.05 | 343.95 | 312.05 | 325.35 | 325.35 | +10.85 (+3.45%) | 604,664 |
| 28 Mar 2019 | INR | 289 | 323.9 | 289 | 314.5 | 314.5 | +32.75 (+11.62%) | 4,150,286 |
| 27 Mar 2019 | INR | 273 | 288.85 | 267.75 | 281.75 | 281.75 | +9.1 (+3.34%) | 148,172 |
| 26 Mar 2019 | INR | 275.6 | 279.5 | 272 | 272.65 | 272.65 | -1.2 (-0.44%) | 291,765 |
| 25 Mar 2019 | INR | 281.85 | 281.85 | 272.15 | 273.85 | 273.85 | -9 (-3.18%) | 132,347 |
| 22 Mar 2019 | INR | 284.6 | 290.7 | 280.4 | 282.85 | 282.85 | +1.4 (+0.50%) | 91,289 |
| 20 Mar 2019 | INR | 273.95 | 293.75 | 271.3 | 281.45 | 281.45 | +8.45 (+3.10%) | 380,671 |
| 19 Mar 2019 | INR | 276.7 | 278.25 | 270.7 | 273 | 273 | -1.65 (-0.60%) | 57,048 |
| 18 Mar 2019 | INR | 280.7 | 282.8 | 274 | 274.65 | 274.65 | -4.5 (-1.61%) | 71,117 |
| 15 Mar 2019 | INR | 284 | 290 | 275.4 | 279.15 | 279.15 | -1.9 (-0.68%) | 171,717 |
| 14 Mar 2019 | INR | 282 | 287 | 280.1 | 281.05 | 281.05 | -0.85 (-0.30%) | 50,087 |
| 13 Mar 2019 | INR | 289.05 | 294.6 | 281 | 281.9 | 281.9 | -5.3 (-1.85%) | 863,910 |
