| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 414.25 | 436.7 | 402 | 430.75 | 430.75 | +16.6 (+4.01%) | 122,979 |
| 30 Oct 2018 | INR | 425 | 438 | 408 | 414.15 | 414.15 | -4.4 (-1.05%) | 134,409 |
| 29 Oct 2018 | INR | 424.05 | 424.05 | 398 | 418.55 | 418.55 | +14.65 (+3.63%) | 77,783 |
| 26 Oct 2018 | INR | 395 | 408.95 | 370.05 | 403.9 | 403.9 | +14.4 (+3.70%) | 57,324 |
| 25 Oct 2018 | INR | 396 | 397.4 | 386.05 | 389.5 | 389.5 | -16.85 (-4.15%) | 30,425 |
| 24 Oct 2018 | INR | 415.5 | 433.95 | 393.8 | 406.35 | 406.35 | -8.15 (-1.97%) | 165,588 |
| 23 Oct 2018 | INR | 384 | 424.4 | 384 | 414.5 | 414.5 | +10.3 (+2.55%) | 698,171 |
| 22 Oct 2018 | INR | 404.2 | 404.2 | 404.2 | 404.2 | 404.2 | -21.25 (-4.99%) | 84,237 |
| 19 Oct 2018 | INR | 433 | 451.7 | 425.45 | 425.45 | 425.45 | -22.35 (-4.99%) | 81,376 |
| 17 Oct 2018 | INR | 473.85 | 473.85 | 428.75 | 447.8 | 447.8 | -3.5 (-0.78%) | 255,788 |
| 16 Oct 2018 | INR | 451.3 | 451.3 | 451.3 | 451.3 | 451.3 | +21.45 (+4.99%) | 2,385 |
| 15 Oct 2018 | INR | 429.85 | 429.85 | 423 | 429.85 | 429.85 | +20.45 (+5.00%) | 46,066 |
| 12 Oct 2018 | INR | 409.4 | 409.4 | 409.4 | 409.4 | 409.4 | +19.45 (+4.99%) | 22,452 |
| 11 Oct 2018 | INR | 356.25 | 393.65 | 356.25 | 389.95 | 389.95 | +15 (+4.00%) | 551,582 |
| 10 Oct 2018 | INR | 374.9 | 381 | 374.9 | 374.95 | 374.95 | -19.65 (-4.98%) | 623,012 |
| 9 Oct 2018 | INR | 394.6 | 394.6 | 394.6 | 394.6 | 394.6 | -20.75 (-5.00%) | 5,445 |
| 8 Oct 2018 | INR | 415.35 | 415.35 | 415.35 | 415.35 | 415.35 | -21.85 (-5.00%) | 6,363 |
| 5 Oct 2018 | INR | 437.2 | 437.2 | 437.2 | 437.2 | 437.2 | -23 (-5.00%) | 3,966 |
| 4 Oct 2018 | INR | 460.2 | 460.2 | 460.2 | 460.2 | 460.2 | -24.2 (-5.00%) | 4,622 |
| 3 Oct 2018 | INR | 484.4 | 510 | 484.4 | 484.4 | 484.4 | -25.45 (-4.99%) | 570,649 |
| 1 Oct 2018 | INR | 509.85 | 509.85 | 509.85 | 509.85 | 509.85 | -26.8 (-4.99%) | 1,711 |
| 28 Sep 2018 | INR | 536.65 | 536.65 | 536.65 | 536.65 | 536.65 | -28.2 (-4.99%) | 3,231 |
| 27 Sep 2018 | INR | 564.85 | 564.85 | 564.85 | 564.85 | 564.85 | -29.7 (-5.00%) | 6,489 |
| 26 Sep 2018 | INR | 594.55 | 594.55 | 594.55 | 594.55 | 594.55 | -31.25 (-4.99%) | 9,649 |
| 25 Sep 2018 | INR | 625.8 | 625.8 | 625.8 | 625.8 | 625.8 | -32.9 (-4.99%) | 3,527 |
| 24 Sep 2018 | INR | 658.7 | 658.7 | 658.7 | 658.7 | 658.7 | -34.65 (-5.00%) | 8,355 |
| 21 Sep 2018 | INR | 732 | 747.75 | 693.35 | 693.35 | 693.35 | -36.45 (-4.99%) | 68,196 |
| 19 Sep 2018 | INR | 728 | 744 | 696.1 | 729.8 | 729.8 | -0.9 (-0.12%) | 45,349 |
| 18 Sep 2018 | INR | 711 | 744 | 711 | 730.7 | 730.7 | +1.65 (+0.23%) | 110,849 |
| 17 Sep 2018 | INR | 749.9 | 749.9 | 715 | 729.05 | 729.05 | -15.45 (-2.08%) | 20,261 |
