| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 180 | 190 | 173 | 180.3 | 180.3 | -5.15 (-2.78%) | 814,662 |
| 10 Aug 2017 | INR | 201.5 | 208.5 | 165.5 | 185.45 | 185.45 | -19.75 (-9.62%) | 1,478,980 |
| 9 Aug 2017 | INR | 207.15 | 214.5 | 203.95 | 205.2 | 205.2 | -2.6 (-1.25%) | 629,353 |
| 8 Aug 2017 | INR | 213.8 | 213.8 | 197 | 207.8 | 207.8 | -4 (-1.89%) | 1,103,203 |
| 7 Aug 2017 | INR | 197.1 | 215.2 | 197.1 | 211.8 | 211.8 | +15.4 (+7.84%) | 1,189,340 |
| 4 Aug 2017 | INR | 196.05 | 199.3 | 194.7 | 196.4 | 196.4 | +0.3 (+0.15%) | 315,466 |
| 3 Aug 2017 | INR | 195.15 | 202.1 | 194.25 | 196.1 | 196.1 | +0.1 (+0.05%) | 566,430 |
| 2 Aug 2017 | INR | 196 | 198.65 | 194.5 | 196 | 196 | +2.5 (+1.29%) | 320,187 |
| 1 Aug 2017 | INR | 191.9 | 195.9 | 188.5 | 193.5 | 193.5 | +2.6 (+1.36%) | 402,331 |
| 31 Jul 2017 | INR | 195.55 | 198.5 | 189.2 | 190.9 | 190.9 | -3.65 (-1.88%) | 423,443 |
| 28 Jul 2017 | INR | 195 | 197.5 | 193.1 | 194.55 | 194.55 | -3.1 (-1.57%) | 286,277 |
| 27 Jul 2017 | INR | 196.75 | 202.7 | 193 | 197.65 | 197.65 | +1.95 (+1.00%) | 918,161 |
| 26 Jul 2017 | INR | 195 | 198.7 | 187.2 | 195.7 | 195.7 | +3.9 (+2.03%) | 713,869 |
| 25 Jul 2017 | INR | 199.8 | 201.9 | 189.1 | 191.8 | 191.8 | -4.85 (-2.47%) | 859,859 |
| 24 Jul 2017 | INR | 181.5 | 198 | 181.1 | 196.65 | 196.65 | +16.4 (+9.10%) | 1,132,955 |
| 21 Jul 2017 | INR | 177.8 | 185 | 177.3 | 180.25 | 180.25 | +2.95 (+1.66%) | 505,814 |
| 20 Jul 2017 | INR | 180 | 180.65 | 176.1 | 177.3 | 177.3 | -2.35 (-1.31%) | 215,828 |
| 19 Jul 2017 | INR | 179 | 182.9 | 177.2 | 179.65 | 179.65 | +0.85 (+0.48%) | 337,455 |
| 18 Jul 2017 | INR | 177.3 | 182.85 | 173.95 | 178.8 | 178.8 | +3.5 (+2.00%) | 403,985 |
| 17 Jul 2017 | INR | 173.9 | 179.8 | 172.15 | 175.3 | 175.3 | +1.05 (+0.60%) | 336,241 |
| 14 Jul 2017 | INR | 180.2 | 182 | 173.05 | 174.25 | 174.25 | -6.9 (-3.81%) | 340,576 |
| 13 Jul 2017 | INR | 171.7 | 183.9 | 168.25 | 181.15 | 181.15 | +10.85 (+6.37%) | 931,245 |
| 12 Jul 2017 | INR | 173.9 | 175.5 | 169.15 | 170.3 | 170.3 | -1.95 (-1.13%) | 1,285,913 |
| 11 Jul 2017 | INR | 177.35 | 179.5 | 171.2 | 172.25 | 172.25 | -5 (-2.82%) | 366,507 |
| 10 Jul 2017 | INR | 174 | 179.95 | 172.5 | 177.25 | 177.25 | +3.25 (+1.87%) | 1,179,227 |
| 7 Jul 2017 | INR | 166.95 | 176.45 | 161.1 | 174 | 174 | +7.2 (+4.32%) | 1,018,986 |
| 6 Jul 2017 | INR | 169.9 | 174.85 | 165.5 | 166.8 | 166.8 | -7.95 (-4.55%) | 545,345 |
| 5 Jul 2017 | INR | 172.9 | 176.8 | 171 | 174.75 | 174.75 | +2.85 (+1.66%) | 439,236 |
| 4 Jul 2017 | INR | 172.7 | 178.65 | 170.2 | 171.9 | 171.9 | -0.15 (-0.09%) | 611,558 |
| 3 Jul 2017 | INR | 164.4 | 175.9 | 163.2 | 172.05 | 172.05 | +10.15 (+6.27%) | 728,418 |
