| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 28.2 | 29.1 | 27.45 | 28 | 28 | -0.8 (-2.78%) | 195,840 |
| 22 Aug 2016 | INR | 29.7 | 29.7 | 28.65 | 28.8 | 28.8 | -0.55 (-1.87%) | 121,971 |
| 19 Aug 2016 | INR | 29.4 | 29.85 | 29.1 | 29.35 | 29.35 | +0.2 (+0.69%) | 250,518 |
| 18 Aug 2016 | INR | 29.9 | 29.9 | 29 | 29.15 | 29.15 | -0.35 (-1.19%) | 276,386 |
| 17 Aug 2016 | INR | 27.9 | 30 | 27.9 | 29.5 | 29.5 | +1.5 (+5.36%) | 307,072 |
| 16 Aug 2016 | INR | 27.5 | 28.15 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 143,243 |
| 12 Aug 2016 | INR | 28.05 | 28.75 | 27.6 | 27.75 | 27.75 | -0.3 (-1.07%) | 161,542 |
| 11 Aug 2016 | INR | 29.05 | 29.25 | 27.8 | 28.05 | 28.05 | -0.35 (-1.23%) | 159,131 |
| 10 Aug 2016 | INR | 29.65 | 29.65 | 28.2 | 28.4 | 28.4 | -1.05 (-3.57%) | 139,328 |
| 9 Aug 2016 | INR | 29.55 | 30 | 29.05 | 29.45 | 29.45 | -0.25 (-0.84%) | 478,195 |
| 8 Aug 2016 | INR | 29.85 | 30 | 29.1 | 29.7 | 29.7 | -0.2 (-0.67%) | 182,881 |
| 5 Aug 2016 | INR | 27.55 | 30.9 | 26.9 | 29.9 | 29.9 | +3.15 (+11.78%) | 1,176,645 |
| 4 Aug 2016 | INR | 27.3 | 27.6 | 26.35 | 26.75 | 26.75 | -0.5 (-1.83%) | 223,846 |
| 3 Aug 2016 | INR | 28.4 | 28.4 | 27.05 | 27.25 | 27.25 | -1.2 (-4.22%) | 154,645 |
| 2 Aug 2016 | INR | 29.1 | 29.45 | 28.3 | 28.45 | 28.45 | -0.4 (-1.39%) | 214,402 |
| 1 Aug 2016 | INR | 29.85 | 30 | 28.2 | 28.85 | 28.85 | -0.7 (-2.37%) | 175,263 |
| 29 Jul 2016 | INR | 30 | 30.35 | 29.45 | 29.55 | 29.55 | -0.1 (-0.34%) | 181,996 |
| 28 Jul 2016 | INR | 29.95 | 31.25 | 29.15 | 29.65 | 29.65 | +0.25 (+0.85%) | 529,753 |
| 27 Jul 2016 | INR | 30 | 30.25 | 28.9 | 29.4 | 29.4 | -0.15 (-0.51%) | 261,921 |
| 26 Jul 2016 | INR | 30.5 | 30.6 | 29.4 | 29.55 | 29.55 | -0.75 (-2.48%) | 365,833 |
| 25 Jul 2016 | INR | 30.85 | 31.4 | 30 | 30.3 | 30.3 | -0.4 (-1.30%) | 417,330 |
| 22 Jul 2016 | INR | 30.6 | 31.8 | 28.85 | 30.7 | 30.7 | +0.4 (+1.32%) | 608,987 |
| 21 Jul 2016 | INR | 31 | 31.3 | 30.1 | 30.3 | 30.3 | -0.75 (-2.42%) | 197,822 |
| 20 Jul 2016 | INR | 30.9 | 31.45 | 30.7 | 31.05 | 31.05 | -0.25 (-0.80%) | 183,669 |
| 19 Jul 2016 | INR | 30.15 | 31.8 | 28.8 | 31.3 | 31.3 | +0.75 (+2.45%) | 892,873 |
| 18 Jul 2016 | INR | 32.7 | 33.25 | 30.3 | 30.55 | 30.55 | -2.15 (-6.57%) | 476,214 |
| 15 Jul 2016 | INR | 33.8 | 33.9 | 31.55 | 32.7 | 32.7 | -0.3 (-0.91%) | 946,263 |
| 14 Jul 2016 | INR | 31.6 | 33.55 | 30 | 33 | 33 | +1.1 (+3.45%) | 1,586,220 |
| 13 Jul 2016 | INR | 34.3 | 34.7 | 30.85 | 31.9 | 31.9 | -2.35 (-6.86%) | 3,329,630 |
| 12 Jul 2016 | INR | 33.15 | 34.4 | 32.4 | 34.25 | 34.25 | +1.5 (+4.58%) | 1,087,351 |
