| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 31.5 | 33.2 | 31.35 | 32.75 | 32.75 | +1.45 (+4.63%) | 794,508 |
| 8 Jul 2016 | INR | 32.9 | 32.9 | 30.4 | 31.3 | 31.3 | -1.75 (-5.30%) | 752,181 |
| 7 Jul 2016 | INR | 33.5 | 34.8 | 32.65 | 33.05 | 33.05 | -0.4 (-1.20%) | 1,157,546 |
| 5 Jul 2016 | INR | 29 | 34 | 29 | 33.45 | 33.45 | +4.4 (+15.15%) | 3,498,332 |
| 4 Jul 2016 | INR | 26.55 | 29.7 | 26.55 | 29.05 | 29.05 | +2.45 (+9.21%) | 1,471,885 |
| 1 Jul 2016 | INR | 24.65 | 27 | 24.3 | 26.6 | 26.6 | +2.4 (+9.92%) | 1,378,454 |
| 30 Jun 2016 | INR | 24.85 | 24.9 | 23.95 | 24.2 | 24.2 | -0.15 (-0.62%) | 410,078 |
| 29 Jun 2016 | INR | 23 | 24.6 | 22.45 | 24.35 | 24.35 | +1.45 (+6.33%) | 843,208 |
| 28 Jun 2016 | INR | 20.95 | 23.2 | 20.95 | 22.9 | 22.9 | +2 (+9.57%) | 612,750 |
| 27 Jun 2016 | INR | 19.9 | 21.2 | 19.9 | 20.9 | 20.9 | +0.65 (+3.21%) | 164,758 |
| 24 Jun 2016 | INR | 20.25 | 20.45 | 18.8 | 20.25 | 20.25 | -0.55 (-2.64%) | 615,999 |
| 23 Jun 2016 | INR | 21.25 | 21.35 | 20.7 | 20.8 | 20.8 | -0.25 (-1.19%) | 98,126 |
| 22 Jun 2016 | INR | 21.75 | 21.75 | 20.95 | 21.05 | 21.05 | -0.65 (-3.00%) | 194,764 |
| 21 Jun 2016 | INR | 21.8 | 21.85 | 21.4 | 21.7 | 21.7 | -0.05 (-0.23%) | 362,666 |
| 20 Jun 2016 | INR | 21.15 | 22.15 | 21.15 | 21.75 | 21.75 | -0.25 (-1.14%) | 373,395 |
| 17 Jun 2016 | INR | 22.3 | 22.8 | 21.85 | 22 | 22 | -0.4 (-1.79%) | 224,613 |
| 16 Jun 2016 | INR | 22.15 | 22.65 | 21.4 | 22.4 | 22.4 | +0.3 (+1.36%) | 825,848 |
| 15 Jun 2016 | INR | 22.35 | 23.2 | 21.7 | 22.1 | 22.1 | -0.15 (-0.67%) | 650,755 |
| 14 Jun 2016 | INR | 21.8 | 22.7 | 21.25 | 22.25 | 22.25 | +0.8 (+3.73%) | 838,489 |
| 13 Jun 2016 | INR | 18.25 | 21.7 | 18.25 | 21.45 | 21.45 | +3.3 (+18.18%) | 1,522,914 |
| 10 Jun 2016 | INR | 18.25 | 18.7 | 18.05 | 18.15 | 18.15 | -0.1 (-0.55%) | 382,022 |
| 9 Jun 2016 | INR | 18.5 | 18.55 | 18.15 | 18.25 | 18.25 | -0.3 (-1.62%) | 108,457 |
| 8 Jun 2016 | INR | 18.3 | 18.9 | 18.3 | 18.55 | 18.55 | +0.35 (+1.92%) | 164,542 |
| 7 Jun 2016 | INR | 18.8 | 18.9 | 18.1 | 18.2 | 18.2 | -0.25 (-1.36%) | 216,182 |
| 6 Jun 2016 | INR | 19 | 19.1 | 18.25 | 18.45 | 18.45 | -0.45 (-2.38%) | 112,997 |
| 3 Jun 2016 | INR | 19.45 | 19.45 | 18.8 | 18.9 | 18.9 | -0.45 (-2.33%) | 319,340 |
| 2 Jun 2016 | INR | 19.65 | 19.7 | 19 | 19.35 | 19.35 | -0.25 (-1.28%) | 127,520 |
| 1 Jun 2016 | INR | 19.85 | 20.05 | 19.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 167,324 |
| 31 May 2016 | INR | 20.1 | 20.3 | 19.35 | 19.65 | 19.65 | -0.3 (-1.50%) | 114,202 |
| 30 May 2016 | INR | 20.5 | 20.55 | 19.7 | 19.95 | 19.95 | -0.35 (-1.72%) | 127,669 |
