| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 15.16 | 16.04 | 15 | 15.59 | 15.59 | +0.47 (+3.11%) | 298,089 |
| 11 Apr 2016 | INR | 15.43 | 15.47 | 14.94 | 15.12 | 15.12 | -0.3 (-1.95%) | 176,083 |
| 8 Apr 2016 | INR | 15.89 | 15.89 | 15.35 | 15.42 | 15.42 | -0.38 (-2.41%) | 155,807 |
| 7 Apr 2016 | INR | 16.45 | 16.95 | 15.64 | 15.8 | 15.8 | +0.1 (+0.64%) | 642,692 |
| 6 Apr 2016 | INR | 13.4 | 16.14 | 13.4 | 15.7 | 15.7 | +2.25 (+16.73%) | 1,718,297 |
| 5 Apr 2016 | INR | 13.75 | 13.75 | 13.1 | 13.45 | 13.45 | -0.43 (-3.10%) | 456,352 |
| 4 Apr 2016 | INR | 14.5 | 14.55 | 13.8 | 13.88 | 13.88 | -0.53 (-3.68%) | 329,068 |
| 1 Apr 2016 | INR | 14.4 | 14.89 | 14.26 | 14.41 | 14.41 | -0.04 (-0.28%) | 274,751 |
| 31 Mar 2016 | INR | 14.3 | 14.9 | 14.2 | 14.45 | 14.45 | +0.2 (+1.40%) | 244,088 |
| 30 Mar 2016 | INR | 14.6 | 14.9 | 14.1 | 14.25 | 14.25 | +0.2 (+1.42%) | 187,891 |
| 29 Mar 2016 | INR | 15.1 | 15.1 | 13.9 | 14.05 | 14.05 | -1 (-6.64%) | 459,571 |
| 28 Mar 2016 | INR | 15.9 | 15.9 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 181,395 |
| 23 Mar 2016 | INR | 16.05 | 16.25 | 15.65 | 15.7 | 15.7 | -0.45 (-2.79%) | 165,018 |
| 22 Mar 2016 | INR | 17 | 17 | 16 | 16.15 | 16.15 | -0.4 (-2.42%) | 173,235 |
| 21 Mar 2016 | INR | 16.2 | 16.9 | 16.1 | 16.55 | 16.55 | +0.45 (+2.80%) | 223,345 |
| 18 Mar 2016 | INR | 17.25 | 17.25 | 15.9 | 16.1 | 16.1 | -1.15 (-6.67%) | 1,922,775 |
| 17 Mar 2016 | INR | 17.9 | 18.2 | 17.1 | 17.25 | 17.25 | -0.7 (-3.90%) | 1,691,099 |
| 16 Mar 2016 | INR | 18.05 | 18.15 | 17.8 | 17.95 | 17.95 | -0.1 (-0.55%) | 1,545,462 |
| 15 Mar 2016 | INR | 18.2 | 18.5 | 18 | 18.05 | 18.05 | -0.35 (-1.90%) | 1,535,911 |
| 14 Mar 2016 | INR | 18.3 | 18.7 | 18 | 18.4 | 18.4 | +0.2 (+1.10%) | 102,102 |
| 11 Mar 2016 | INR | 18.15 | 18.35 | 18.05 | 18.2 | 18.2 | +0.1 (+0.55%) | 98,986 |
| 10 Mar 2016 | INR | 19.1 | 19.15 | 18 | 18.1 | 18.1 | -1.2 (-6.22%) | 194,751 |
| 9 Mar 2016 | INR | 19.75 | 19.9 | 19.1 | 19.3 | 19.3 | -0.5 (-2.53%) | 72,403 |
| 8 Mar 2016 | INR | 19.8 | 20.2 | 19.65 | 19.8 | 19.8 | -0.05 (-0.25%) | 41,745 |
| 4 Mar 2016 | INR | 19.9 | 20.05 | 19.55 | 19.85 | 19.85 | -0.05 (-0.25%) | 56,515 |
| 3 Mar 2016 | INR | 19.7 | 20.4 | 19.55 | 19.9 | 19.9 | +0.35 (+1.79%) | 97,129 |
| 2 Mar 2016 | INR | 18.85 | 19.6 | 18.85 | 19.55 | 19.55 | +0.85 (+4.55%) | 73,803 |
| 1 Mar 2016 | INR | 18 | 18.85 | 18 | 18.7 | 18.7 | +0.8 (+4.47%) | 56,117 |
| 29 Feb 2016 | INR | 19.5 | 19.5 | 17.75 | 17.9 | 17.9 | -0.65 (-3.50%) | 58,770 |
| 26 Feb 2016 | INR | 19 | 19 | 18.3 | 18.55 | 18.55 | +0.05 (+0.27%) | 54,020 |
