Dhani Services Ltd. Recent Share Price (BSE:532960)

BSE:532960 - Dhani Services Ltd. Dhani Services Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	31.82	32.65	31.35	32.38	32.38	+0.25 (+0.78%)	278,978
18 Jul 2023	INR	32.5	33.5	31.67	32.13	32.13	-0.09 (-0.28%)	258,576
17 Jul 2023	INR	30.11	32.74	30.11	32.22	32.22	+1.63 (+5.33%)	728,771
14 Jul 2023	INR	30.1	30.9	30.05	30.59	30.59	+0.39 (+1.29%)	193,173
13 Jul 2023	INR	30.91	31.29	29.85	30.2	30.2	-0.91 (-2.93%)	468,237
12 Jul 2023	INR	31.21	31.69	31	31.11	31.11	-0.27 (-0.86%)	189,155
11 Jul 2023	INR	31.61	31.85	31.2	31.38	31.38	-0.23 (-0.73%)	135,201
10 Jul 2023	INR	32.01	32.2	31.55	31.61	31.61	-0.47 (-1.47%)	125,166
7 Jul 2023	INR	32.14	32.5	31.52	32.08	32.08	-0.26 (-0.80%)	237,089
6 Jul 2023	INR	32.84	32.89	32.25	32.34	32.34	-0.05 (-0.15%)	100,136
5 Jul 2023	INR	32.86	33	32.31	32.39	32.39	-0.46 (-1.40%)	146,381
4 Jul 2023	INR	32.81	33.16	32.78	32.85	32.85	-0.09 (-0.27%)	87,833
3 Jul 2023	INR	33.07	33.38	32.88	32.94	32.94	-0.06 (-0.18%)	237,012
30 Jun 2023	INR	33.05	33.75	32.86	33	33	-0.14 (-0.42%)	443,424
28 Jun 2023	INR	33.06	33.46	32.92	33.14	33.14	-0.02 (-0.06%)	76,751
27 Jun 2023	INR	33.49	33.67	33.05	33.16	33.16	-0.06 (-0.18%)	281,599
26 Jun 2023	INR	33.31	34.18	33	33.22	33.22	+0.02 (+0.06%)	1,112,077
23 Jun 2023	INR	33.31	33.9	33.06	33.2	33.2	-0.57 (-1.69%)	96,310
22 Jun 2023	INR	34	34.35	33.27	33.77	33.77	-0.08 (-0.24%)	1,207,436
21 Jun 2023	INR	33.01	35.26	33.01	33.85	33.85	+0.65 (+1.96%)	1,062,302
20 Jun 2023	INR	33.6	33.81	33.1	33.2	33.2	-0.42 (-1.25%)	217,734
19 Jun 2023	INR	33.81	34.05	33.45	33.62	33.62	-0.07 (-0.21%)	69,480
16 Jun 2023	INR	33.64	33.99	33.63	33.69	33.69	+0.02 (+0.06%)	166,430
15 Jun 2023	INR	33.62	34.4	33.55	33.67	33.67	-0.09 (-0.27%)	431,282
14 Jun 2023	INR	33.86	34.39	33.67	33.76	33.76	-0.27 (-0.79%)	245,201
13 Jun 2023	INR	33.79	35.2	33.79	34.03	34.03	+0.25 (+0.74%)	714,341
12 Jun 2023	INR	33.81	34.18	33.67	33.78	33.78	-0.11 (-0.32%)	256,202
9 Jun 2023	INR	34.12	34.45	33.65	33.89	33.89	-0.22 (-0.64%)	1,680,204
8 Jun 2023	INR	35.14	35.14	33.84	34.11	34.11	-0.26 (-0.76%)	287,515
7 Jun 2023	INR	34.49	35.4	33.81	34.37	34.37	+0.44 (+1.30%)	1,059,402

First
5
6
7
8
9
Last

See Xignite Response |