| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 27.3 | 27.55 | 27.2 | 27.35 | 27.35 | 0.0 (0.0%) | 72,304 |
| 30 Nov 2015 | INR | 27.35 | 27.5 | 27.1 | 27.35 | 27.35 | +0.2 (+0.74%) | 30,626 |
| 27 Nov 2015 | INR | 27.35 | 27.6 | 27 | 27.15 | 27.15 | -0.25 (-0.91%) | 49,613 |
| 26 Nov 2015 | INR | 26.25 | 27.7 | 26.1 | 27.4 | 27.4 | +1.25 (+4.78%) | 101,505 |
| 24 Nov 2015 | INR | 26 | 26.45 | 25.6 | 26.15 | 26.15 | +0.35 (+1.36%) | 42,749 |
| 23 Nov 2015 | INR | 26 | 26 | 25.6 | 25.8 | 25.8 | -0.1 (-0.39%) | 58,468 |
| 20 Nov 2015 | INR | 26 | 26.1 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 39,796 |
| 19 Nov 2015 | INR | 25.85 | 26.15 | 25.75 | 25.9 | 25.9 | +0.1 (+0.39%) | 49,626 |
| 18 Nov 2015 | INR | 25.8 | 26.25 | 25.6 | 25.8 | 25.8 | -0.1 (-0.39%) | 48,763 |
| 17 Nov 2015 | INR | 25.7 | 26.55 | 25.55 | 25.9 | 25.9 | +0.35 (+1.37%) | 68,939 |
| 16 Nov 2015 | INR | 25.95 | 26 | 25.4 | 25.55 | 25.55 | -0.5 (-1.92%) | 99,783 |
| 13 Nov 2015 | INR | 26.5 | 26.5 | 26 | 26.05 | 26.05 | -0.6 (-2.25%) | 41,369 |
| 11 Nov 2015 | INR | 26.8 | 26.9 | 25.9 | 26.65 | 26.65 | +0.5 (+1.91%) | 96,439 |
| 10 Nov 2015 | INR | 26.75 | 27.6 | 26 | 26.15 | 26.15 | -0.6 (-2.24%) | 1,217,203 |
| 9 Nov 2015 | INR | 26 | 27.4 | 25.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 1,575,293 |
| 6 Nov 2015 | INR | 27.05 | 27.35 | 26.45 | 26.8 | 26.8 | -0.15 (-0.56%) | 80,855 |
| 5 Nov 2015 | INR | 27.5 | 27.7 | 26.75 | 26.95 | 26.95 | -0.7 (-2.53%) | 61,117 |
| 4 Nov 2015 | INR | 27.7 | 27.9 | 27.55 | 27.65 | 27.65 | +0.1 (+0.36%) | 44,604 |
| 3 Nov 2015 | INR | 27 | 28.25 | 27 | 27.55 | 27.55 | +0.1 (+0.36%) | 89,645 |
| 2 Nov 2015 | INR | 27.1 | 27.55 | 26.5 | 27.45 | 27.45 | -0.05 (-0.18%) | 122,587 |
| 30 Oct 2015 | INR | 28.05 | 28.15 | 27.15 | 27.5 | 27.5 | -0.55 (-1.96%) | 125,702 |
| 29 Oct 2015 | INR | 28.4 | 28.4 | 27.9 | 28.05 | 28.05 | -0.3 (-1.06%) | 320,843 |
| 28 Oct 2015 | INR | 29.2 | 29.35 | 28.25 | 28.35 | 28.35 | -1 (-3.41%) | 186,178 |
| 27 Oct 2015 | INR | 29.7 | 29.8 | 29 | 29.35 | 29.35 | -0.35 (-1.18%) | 175,710 |
| 26 Oct 2015 | INR | 30.9 | 30.9 | 29.5 | 29.7 | 29.7 | -0.55 (-1.82%) | 140,529 |
| 23 Oct 2015 | INR | 33.5 | 33.5 | 29.25 | 30.25 | 30.25 | -5.2 (-14.67%) | 619,140 |
| 21 Oct 2015 | INR | 36 | 36.5 | 35.2 | 35.45 | 35.45 | -0.6 (-1.66%) | 100,460 |
| 20 Oct 2015 | INR | 35.85 | 36.15 | 35.7 | 36.05 | 36.05 | +0.4 (+1.12%) | 99,711 |
| 19 Oct 2015 | INR | 35.8 | 36.25 | 35.5 | 35.65 | 35.65 | -0.2 (-0.56%) | 63,319 |
| 16 Oct 2015 | INR | 36.15 | 36.35 | 35.5 | 35.85 | 35.85 | -0.2 (-0.55%) | 50,335 |
