| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 36.6 | 36.85 | 35.85 | 36.05 | 36.05 | -0.05 (-0.14%) | 115,193 |
| 14 Oct 2015 | INR | 33.7 | 36.35 | 33.7 | 36.1 | 36.1 | +2.75 (+8.25%) | 373,289 |
| 13 Oct 2015 | INR | 33.5 | 33.8 | 33.25 | 33.35 | 33.35 | +0.05 (+0.15%) | 78,993 |
| 12 Oct 2015 | INR | 34.5 | 34.5 | 33 | 33.3 | 33.3 | +0.4 (+1.22%) | 52,835 |
| 9 Oct 2015 | INR | 32.85 | 34.15 | 32.55 | 32.9 | 32.9 | +0.4 (+1.23%) | 97,374 |
| 8 Oct 2015 | INR | 32.5 | 32.85 | 32.35 | 32.5 | 32.5 | -0.05 (-0.15%) | 33,898 |
| 7 Oct 2015 | INR | 32.35 | 32.9 | 32.35 | 32.55 | 32.55 | -0.2 (-0.61%) | 78,629 |
| 6 Oct 2015 | INR | 32.5 | 33.2 | 32.5 | 32.75 | 32.75 | +0.45 (+1.39%) | 43,719 |
| 5 Oct 2015 | INR | 31.7 | 32.5 | 31.7 | 32.3 | 32.3 | +0.6 (+1.89%) | 40,084 |
| 1 Oct 2015 | INR | 31.95 | 32.25 | 31.4 | 31.7 | 31.7 | -0.1 (-0.31%) | 100,750 |
| 30 Sep 2015 | INR | 31.9 | 32.45 | 31.6 | 31.8 | 31.8 | +0.15 (+0.47%) | 76,840 |
| 29 Sep 2015 | INR | 32 | 32.15 | 31.5 | 31.65 | 31.65 | -0.65 (-2.01%) | 33,131 |
| 28 Sep 2015 | INR | 32.75 | 32.9 | 32.15 | 32.3 | 32.3 | +0.05 (+0.16%) | 41,529 |
| 24 Sep 2015 | INR | 31.5 | 32.45 | 31.5 | 32.25 | 32.25 | +0.2 (+0.62%) | 42,286 |
| 23 Sep 2015 | INR | 31.35 | 32.15 | 31.1 | 32.05 | 32.05 | +0.65 (+2.07%) | 88,468 |
| 22 Sep 2015 | INR | 31 | 31.95 | 31 | 31.4 | 31.4 | +0.2 (+0.64%) | 85,518 |
| 21 Sep 2015 | INR | 30.1 | 31.55 | 29.9 | 31.2 | 31.2 | +0.95 (+3.14%) | 94,982 |
| 18 Sep 2015 | INR | 30.15 | 30.65 | 30.1 | 30.25 | 30.25 | +0.35 (+1.17%) | 29,262 |
| 16 Sep 2015 | INR | 30.4 | 30.45 | 29.65 | 29.9 | 29.9 | -0.2 (-0.66%) | 12,427 |
| 15 Sep 2015 | INR | 30.45 | 30.5 | 29.9 | 30.1 | 30.1 | -0.2 (-0.66%) | 23,430 |
| 14 Sep 2015 | INR | 30 | 30.4 | 29.95 | 30.3 | 30.3 | +0.5 (+1.68%) | 35,374 |
| 11 Sep 2015 | INR | 29.9 | 30.5 | 29.65 | 29.8 | 29.8 | -0.1 (-0.33%) | 32,750 |
| 10 Sep 2015 | INR | 29.7 | 30 | 29.55 | 29.9 | 29.9 | -0.4 (-1.32%) | 23,869 |
| 9 Sep 2015 | INR | 30.3 | 30.95 | 30.15 | 30.3 | 30.3 | +0.3 (+1%) | 35,321 |
| 8 Sep 2015 | INR | 29.25 | 30.15 | 29.05 | 30 | 30 | +1 (+3.45%) | 62,882 |
| 7 Sep 2015 | INR | 30.05 | 30.15 | 28.9 | 29 | 29 | -0.9 (-3.01%) | 109,758 |
| 4 Sep 2015 | INR | 30.6 | 30.6 | 28.8 | 29.9 | 29.9 | -1.1 (-3.55%) | 129,135 |
| 3 Sep 2015 | INR | 30.3 | 31.2 | 30.3 | 31 | 31 | +0.85 (+2.82%) | 44,109 |
| 2 Sep 2015 | INR | 31.05 | 31.2 | 29.85 | 30.15 | 30.15 | -0.7 (-2.27%) | 46,467 |
| 1 Sep 2015 | INR | 31.55 | 31.55 | 30.5 | 30.85 | 30.85 | -0.5 (-1.59%) | 81,760 |
