| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 31.2 | 31.85 | 30.85 | 31.35 | 31.35 | -0.2 (-0.63%) | 105,962 |
| 28 Aug 2015 | INR | 31.95 | 32.2 | 31.3 | 31.55 | 31.55 | 0.0 (0.0%) | 71,629 |
| 27 Aug 2015 | INR | 32 | 32.25 | 31.4 | 31.55 | 31.55 | +0.55 (+1.77%) | 94,639 |
| 26 Aug 2015 | INR | 29.8 | 31.55 | 28.8 | 31 | 31 | +1.65 (+5.62%) | 117,891 |
| 25 Aug 2015 | INR | 28.5 | 29.9 | 27.4 | 29.35 | 29.35 | +1.8 (+6.53%) | 255,033 |
| 24 Aug 2015 | INR | 32.4 | 32.4 | 26.7 | 27.55 | 27.55 | -4.85 (-14.97%) | 376,803 |
| 21 Aug 2015 | INR | 32.8 | 32.8 | 32.1 | 32.4 | 32.4 | -0.4 (-1.22%) | 84,645 |
| 20 Aug 2015 | INR | 33.3 | 33.7 | 32.8 | 32.8 | 32.8 | -0.25 (-0.76%) | 64,368 |
| 19 Aug 2015 | INR | 32.95 | 34.4 | 32.8 | 33.05 | 33.05 | +0.15 (+0.46%) | 111,128 |
| 18 Aug 2015 | INR | 32.7 | 33.25 | 32.7 | 32.9 | 32.9 | 0.0 (0.0%) | 150,460 |
| 17 Aug 2015 | INR | 33.3 | 33.3 | 32.5 | 32.9 | 32.9 | -0.2 (-0.60%) | 53,218 |
| 14 Aug 2015 | INR | 32.7 | 33.45 | 32.7 | 33.1 | 33.1 | +0.45 (+1.38%) | 63,581 |
| 13 Aug 2015 | INR | 33.5 | 33.55 | 32.5 | 32.65 | 32.65 | -0.3 (-0.91%) | 63,950 |
| 12 Aug 2015 | INR | 33.65 | 33.8 | 32.7 | 32.95 | 32.95 | -0.65 (-1.93%) | 80,008 |
| 11 Aug 2015 | INR | 33.8 | 34.15 | 33.5 | 33.6 | 33.6 | -0.25 (-0.74%) | 36,988 |
| 10 Aug 2015 | INR | 34 | 34.65 | 33.5 | 33.85 | 33.85 | -0.1 (-0.29%) | 124,239 |
| 7 Aug 2015 | INR | 34.45 | 34.55 | 33.75 | 33.95 | 33.95 | -0.15 (-0.44%) | 91,543 |
| 6 Aug 2015 | INR | 34.3 | 34.75 | 34 | 34.1 | 34.1 | -0.2 (-0.58%) | 102,849 |
| 5 Aug 2015 | INR | 35.1 | 35.1 | 34.1 | 34.3 | 34.3 | -0.65 (-1.86%) | 95,170 |
| 4 Aug 2015 | INR | 35.2 | 35.5 | 34.25 | 34.95 | 34.95 | -0.3 (-0.85%) | 101,035 |
| 3 Aug 2015 | INR | 35.7 | 35.9 | 35.05 | 35.25 | 35.25 | -0.3 (-0.84%) | 88,436 |
| 31 Jul 2015 | INR | 35.2 | 36.4 | 35.2 | 35.55 | 35.55 | -0.15 (-0.42%) | 62,016 |
| 30 Jul 2015 | INR | 36 | 36.05 | 35.5 | 35.7 | 35.7 | -1.1 (-2.99%) | 68,675 |
| 29 Jul 2015 | INR | 37.55 | 37.7 | 36.55 | 36.8 | 36.8 | -0.7 (-1.87%) | 87,970 |
| 28 Jul 2015 | INR | 37.65 | 37.8 | 37.35 | 37.5 | 37.5 | +0.2 (+0.54%) | 43,144 |
| 27 Jul 2015 | INR | 37.5 | 37.85 | 37.3 | 37.3 | 37.3 | -0.15 (-0.40%) | 76,526 |
| 24 Jul 2015 | INR | 37.8 | 38.7 | 37.3 | 37.45 | 37.45 | -0.25 (-0.66%) | 97,846 |
| 23 Jul 2015 | INR | 36.95 | 38 | 36.5 | 37.7 | 37.7 | +1.1 (+3.01%) | 88,119 |
| 22 Jul 2015 | INR | 36.5 | 37.6 | 36 | 36.6 | 36.6 | -0.25 (-0.68%) | 199,712 |
| 21 Jul 2015 | INR | 38.95 | 39.1 | 36.1 | 36.85 | 36.85 | -1.6 (-4.16%) | 390,893 |
