| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 38.85 | 39 | 38.25 | 38.45 | 38.45 | +0.2 (+0.52%) | 105,075 |
| 17 Jul 2015 | INR | 38.6 | 38.8 | 37.85 | 38.25 | 38.25 | +0.3 (+0.79%) | 98,944 |
| 16 Jul 2015 | INR | 38 | 38.9 | 37.55 | 37.95 | 37.95 | -0.05 (-0.13%) | 59,123 |
| 15 Jul 2015 | INR | 37.95 | 39.5 | 37.7 | 38 | 38 | +0.4 (+1.06%) | 204,718 |
| 14 Jul 2015 | INR | 36.2 | 37.9 | 36 | 37.6 | 37.6 | +1.85 (+5.17%) | 216,052 |
| 13 Jul 2015 | INR | 35.8 | 36.55 | 35.45 | 35.75 | 35.75 | +0.1 (+0.28%) | 175,896 |
| 10 Jul 2015 | INR | 36.15 | 36.35 | 35.35 | 35.65 | 35.65 | +0.2 (+0.56%) | 138,385 |
| 9 Jul 2015 | INR | 36.45 | 36.95 | 35.2 | 35.45 | 35.45 | -0.85 (-2.34%) | 99,291 |
| 8 Jul 2015 | INR | 36.65 | 37 | 35.9 | 36.3 | 36.3 | -0.4 (-1.09%) | 68,486 |
| 7 Jul 2015 | INR | 36.3 | 37.15 | 36.2 | 36.7 | 36.7 | +0.3 (+0.82%) | 87,412 |
| 6 Jul 2015 | INR | 35.25 | 36.6 | 35.25 | 36.4 | 36.4 | +0.3 (+0.83%) | 45,536 |
| 3 Jul 2015 | INR | 36.5 | 37.2 | 36 | 36.1 | 36.1 | -0.4 (-1.10%) | 62,871 |
| 2 Jul 2015 | INR | 35.5 | 37.4 | 35.5 | 36.5 | 36.5 | +0.95 (+2.67%) | 90,572 |
| 1 Jul 2015 | INR | 35.85 | 35.95 | 35.2 | 35.55 | 35.55 | +0.1 (+0.28%) | 37,235 |
| 30 Jun 2015 | INR | 35.45 | 35.9 | 34.8 | 35.45 | 35.45 | +0.45 (+1.29%) | 31,202 |
| 29 Jun 2015 | INR | 34.05 | 35.5 | 33.5 | 35 | 35 | -0.5 (-1.41%) | 84,729 |
| 26 Jun 2015 | INR | 35.8 | 36 | 35.35 | 35.5 | 35.5 | -0.2 (-0.56%) | 40,466 |
| 25 Jun 2015 | INR | 35.95 | 36.25 | 35.55 | 35.7 | 35.7 | -0.4 (-1.11%) | 35,674 |
| 24 Jun 2015 | INR | 36.8 | 37 | 35.8 | 36.1 | 36.1 | -0.55 (-1.50%) | 48,363 |
| 23 Jun 2015 | INR | 37 | 37 | 36.25 | 36.65 | 36.65 | -0.15 (-0.41%) | 80,548 |
| 22 Jun 2015 | INR | 34.6 | 37.5 | 34.45 | 36.8 | 36.8 | +2.5 (+7.29%) | 147,424 |
| 19 Jun 2015 | INR | 35 | 35 | 34 | 34.3 | 34.3 | +0.15 (+0.44%) | 30,034 |
| 18 Jun 2015 | INR | 33.75 | 34.4 | 33.45 | 34.15 | 34.15 | +0.65 (+1.94%) | 37,915 |
| 17 Jun 2015 | INR | 33.15 | 33.8 | 33.15 | 33.5 | 33.5 | +0.55 (+1.67%) | 21,732 |
| 16 Jun 2015 | INR | 33.4 | 33.4 | 32.5 | 32.95 | 32.95 | -0.4 (-1.20%) | 43,243 |
| 15 Jun 2015 | INR | 32.55 | 34.35 | 32.4 | 33.35 | 33.35 | +0.75 (+2.30%) | 95,729 |
| 12 Jun 2015 | INR | 32.55 | 33 | 32.35 | 32.6 | 32.6 | -0.5 (-1.51%) | 67,028 |
| 11 Jun 2015 | INR | 34.5 | 34.75 | 32.6 | 33.1 | 33.1 | -1.5 (-4.34%) | 60,621 |
| 10 Jun 2015 | INR | 34.2 | 34.7 | 34.1 | 34.6 | 34.6 | +0.5 (+1.47%) | 25,995 |
| 9 Jun 2015 | INR | 34.05 | 34.6 | 34 | 34.1 | 34.1 | +0.05 (+0.15%) | 40,298 |
