| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 38.8 | 39 | 37.1 | 38.3 | 38.3 | -0.45 (-1.16%) | 272,251 |
| 23 Apr 2015 | INR | 39.15 | 39.4 | 38.5 | 38.75 | 38.75 | +0.05 (+0.13%) | 93,027 |
| 22 Apr 2015 | INR | 38.05 | 39.3 | 38.05 | 38.7 | 38.7 | +0.45 (+1.18%) | 96,713 |
| 21 Apr 2015 | INR | 38.65 | 39.4 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 108,324 |
| 20 Apr 2015 | INR | 39.5 | 39.7 | 37.75 | 38.25 | 38.25 | -1 (-2.55%) | 221,440 |
| 17 Apr 2015 | INR | 39.9 | 40.25 | 39.05 | 39.25 | 39.25 | -0.6 (-1.51%) | 86,120 |
| 16 Apr 2015 | INR | 39.25 | 40.75 | 39.25 | 39.85 | 39.85 | 0.0 (0.0%) | 144,774 |
| 15 Apr 2015 | INR | 39 | 40.9 | 39 | 39.85 | 39.85 | +0.4 (+1.01%) | 248,926 |
| 13 Apr 2015 | INR | 38 | 39.8 | 38 | 39.45 | 39.45 | +1.45 (+3.82%) | 123,687 |
| 10 Apr 2015 | INR | 37.95 | 38.25 | 37.6 | 38 | 38 | +0.05 (+0.13%) | 75,653 |
| 9 Apr 2015 | INR | 38.55 | 38.6 | 37.5 | 37.95 | 37.95 | -0.3 (-0.78%) | 86,911 |
| 8 Apr 2015 | INR | 38.1 | 38.8 | 37.85 | 38.25 | 38.25 | +0.45 (+1.19%) | 145,649 |
| 7 Apr 2015 | INR | 38.3 | 38.8 | 37.5 | 37.8 | 37.8 | -0.4 (-1.05%) | 96,083 |
| 6 Apr 2015 | INR | 37.25 | 38.85 | 37.25 | 38.2 | 38.2 | +0.95 (+2.55%) | 146,778 |
| 1 Apr 2015 | INR | 34.95 | 37.9 | 34.8 | 37.25 | 37.25 | +2.2 (+6.28%) | 171,113 |
| 31 Mar 2015 | INR | 34.5 | 35.25 | 34.25 | 35.05 | 35.05 | +0.75 (+2.19%) | 107,686 |
| 30 Mar 2015 | INR | 33.5 | 34.5 | 33.25 | 34.3 | 34.3 | +0.75 (+2.24%) | 116,450 |
| 27 Mar 2015 | INR | 33.45 | 34.65 | 32.7 | 33.55 | 33.55 | +0.35 (+1.05%) | 189,034 |
| 26 Mar 2015 | INR | 32.55 | 33.6 | 32.35 | 33.2 | 33.2 | +0.15 (+0.45%) | 1,026,159 |
| 25 Mar 2015 | INR | 33.45 | 33.65 | 32.85 | 33.05 | 33.05 | -0.55 (-1.64%) | 118,061 |
| 24 Mar 2015 | INR | 33.9 | 34.4 | 33.4 | 33.6 | 33.6 | -0.55 (-1.61%) | 97,137 |
| 23 Mar 2015 | INR | 34.5 | 34.75 | 34.05 | 34.15 | 34.15 | -0.3 (-0.87%) | 156,158 |
| 20 Mar 2015 | INR | 35 | 35.15 | 34.2 | 34.45 | 34.45 | -0.6 (-1.71%) | 114,547 |
| 19 Mar 2015 | INR | 36 | 36 | 34.9 | 35.05 | 35.05 | -0.35 (-0.99%) | 109,198 |
| 18 Mar 2015 | INR | 35.55 | 35.9 | 35 | 35.4 | 35.4 | +0.15 (+0.43%) | 125,621 |
| 17 Mar 2015 | INR | 35.3 | 36 | 34.8 | 35.25 | 35.25 | +0.45 (+1.29%) | 190,992 |
| 16 Mar 2015 | INR | 35.75 | 35.95 | 34.65 | 34.8 | 34.8 | -0.9 (-2.52%) | 163,111 |
| 13 Mar 2015 | INR | 37.1 | 37.8 | 35 | 35.7 | 35.7 | -1.3 (-3.51%) | 324,820 |
| 12 Mar 2015 | INR | 35 | 37.25 | 35 | 37 | 37 | +2.1 (+6.02%) | 315,633 |
| 11 Mar 2015 | INR | 37.1 | 37.4 | 34.7 | 34.9 | 34.9 | -2.15 (-5.80%) | 299,145 |
